通过Premium Cashback交易佣金返还高达100%。购买

NEO/RUB

Last price
1285.08
24h Change
-3.18%
24h High
1369.97
24h Low
1180
24h Volume
5465317.6 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 NEO
- RUB
登录 或者 注册
卖出 NEO
- NEO
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount NEO
Total RUB
1420
4.01578968
5702.4213456
1400
0.21887999
306.431986
1380.1
1
1380.1
1375
4.48279226
6163.8393575
1370
1
1370
1360
5.47030799
7439.6188664
1348.4202
0.9976
1345.1839915
1335
2.399827
3203.769045
1306.8106
0.99326427
1298.0082766
1306.8105
169.6
221635.0608
1306.8104
3.21183968
4197.2654969
1285.0895
- USD
Vol: 
24187 NEO
Vol: 
25389866 RUB
1250.0001
198.2
247750.01982
1250
17.70012493
22125.156162
1233.3939
67.2
82884.07008
1232.8959
45.1
55603.60509
1231.3218
45.1
55532.61318
1230
10
12300
1228.4847
45.1
55404.65997
1225.96
45.1
55290.796
1207.1947
45.1
54444.48097
1203.3197
45.1
54269.71847
1200
137.48064925
164976.7791
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
1285.0895
2.5
27.11 09:05
1285.0885
2.3
27.11 09:05
1290.3936
1.9
27.11 09:04
1278.8899
2.7
27.11 09:03
1250
0.29987507
27.11 09:02
1247.8506
1.1
27.11 09:01
1237.0199
2.4
27.11 09:00
1243.6169
2.4
27.11 08:58
1250
0.21975902
27.11 08:58
1230.0003
0.2242292
27.11 08:57
1250
0.22512971
27.11 08:57
1240.8383
2.2
27.11 08:56
1239.5634
1.8
27.11 08:54
1240.2307
2.1
27.11 08:52
1243.968
2.4
27.11 08:51
1245.6359
2.2
27.11 08:50
1242.7235
2.6
27.11 08:49
1241.9735
1.2
27.11 08:48
1241.3386
1.1
27.11 08:47
1241.4708
1.7
27.11 08:46
1240.1631
1.9
27.11 08:45
1237.168
1.1
27.11 08:44
1243.6641
2.2
27.11 08:43
1237.9761
1.4
27.11 08:41
1237.7807
1.3
27.11 08:39
1235.5753
2.1
27.11 08:37
1241.4773
2.1
27.11 08:35
1237.9668
1.2
27.11 08:34
1239.3502
1.4
27.11 08:32
1238.3232
1.5
27.11 08:31
1250
0.03029418
27.11 08:30
1282.8181
1.1
27.11 08:29
1277.6129
1
27.11 08:28
1250
0.89702243
27.11 08:27
1250
0.67348339
27.11 08:26
1250
0.16229669
27.11 08:26
1273.2398
1.2
27.11 08:26
1278.5378
1.2
27.11 08:25
1277.9341
1.1
27.11 08:24
1275.8371
1.9
27.11 08:22
1272.6095
2.2
27.11 08:21
1276.9622
2.3
27.11 08:20
1268.1641
1.5
27.11 08:19
1273.7052
2.1
27.11 08:19
1286.1714
2.2
27.11 08:16
1295.7328
1.9
27.11 08:14
1288.737
1.8
27.11 08:13
1271.9256
1.9
27.11 08:10
1274.1605
2.6
27.11 08:08
1275.3159
1.4
27.11 08:08