Verify your account now to further enjoy trading on EXMO. More details
NEO/RUB
Last price
694.95
24h Change
-0.55%
24h High
700.95
24h Low
673.46
24h Volume
2225379.82 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 NEO

- RUB
手续费:0 NEO

卖出 NEO

- NEO
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount NEO
Total RUB
771.35
0.81877
631.5582395
769.81
0.74434
573.0003754
769
9.79288993
7530.7323561
768.27
0.67667
519.8652609
768.12
1.3801305
1060.1058396
766.73
0.61515
471.6539595
765.86406712
0.01718609
13.16220878
765.19
0.55923
427.9172037
765
0.086552
66.21228
763.65
0.50839
388.2320235
762.11
0.46217
352.2243787
760.57
0.42015
319.5534855
760
0.27003474
205.2264024
759.03
0.38195
289.9115085
758.8858855
1
758.8858855
757.49
0.34723
263.0232527
755.95
0.31566
238.623177
754.94
1.3801305
1041.9157196
754.41
0.28696413
216.48860931
754.15820112
2
1508.3164022
750
57.3388615
43004.146125
745.12
2.9342544
2186.3716385
740.48
2.6996002
1998.9999560
740
3.07808294
2277.7813756
739.20004204
2.7191828
2010.0200400
735.26885482
0.31936
234.81546147
734.84
1.11168
816.9069312
734
1.62302616
1191.3012014
728.56766172
1.383686
1008.1088735
728.12
2.934255
2136.4897506
719
4
2876
718.99999894
5.26911793
3788.4957860
713.83358813
1
713.83358813
706.23540982
0.14358216
101.40280561
706.23540981
25.6
18079.626491
706.2354098
0.45
317.80593441
701.80652731
0.31168217
218.74058135
699.01048537
0.30962726
216.43270129
698.77830106
0.07701242
53.814608
696.22558303
0.31237038
217.48024993
694.95172
- USD
Vol: 
1131 NEO
Vol: 
469104 RUB
690.07252805
1.30732203
902.14701821
690
0.15882921
109.5921549
689.62912115
0.16691188
115.10729311
689.31519817
0.31098578
214.36722456
686.56892248
0.31436122
215.83064408
683.83358813
0.31734199
217.00911168
682.95142999
137.8
94110.707052
682.95142998
0.40084
273.75425119
682.95142987
67.9
46372.402088
680
0.95464348
649.1575664
675.87
27.96395757
18900.000002
667.0000667
1.50594405
1004.4647817
663
24.0577374
15950.279896
662
0.5287009
349.9999958
656.82338698
0.66312521
435.55614642
652.12
3.0669203
2000.0000660
651.65547964
0.66302976
432.06697626
650.02188999
1.62566731
1056.7193373
650
1.5
975
645.17519451
2.77029132
1787.3232412
641.20306811
0.78117152
500.88957534
641
4
2564
640
3.4613329
2215.253056
634.01
0.28696413
181.93812806
632.71
0.31566
199.7212386
631.42
0.34723
219.2479666
630.46
0.06344574
40.00000124
630.13
0.38195
240.6781535
630
2
1260
628.83
0.42015
264.2029245
627.54
0.46217
290.0301618
626.25
0.50839
318.3792375
624.95
0.55923
349.4907885
624.08668317
0.92298558
576.02300923
623.66
0.61515
383.644449
622.36
0.67667
421.1323412
621.36
0.06437492
40.00000029
621.07
0.74434
462.2872438
619.78
0.81877
507.4572706
618.48
0.90065
557.034012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
694.95172
1.1384549
21.01 06:25
693.7779
1.2028704
21.01 06:25
691.17743
1.1987326
21.01 06:23
691.40059086
2.59118705
21.01 06:23
690.6853
1.3376285
21.01 06:22
690.42828
1.0299773
21.01 06:21
690.87399
1.2829424
21.01 06:20
690.82719
1.0416079
21.01 06:19
690.89945
0.98770464
21.01 06:18
690.69345
1.1232456
21.01 06:17
691.21981
1.2404461
21.01 06:16
690.77321
1.2086857
21.01 06:15
690.28981
0.89734398
21.01 06:13
691.40066
1.2238949
21.01 06:13
694.06211
1.2197571
21.01 06:12
694.57884
1.0299773
21.01 06:10
690.95555
1.2907707
21.01 06:09
690.70429
1.2246777
21.01 06:08
693.18035
1.0647572
21.01 06:07
691.63918
1.1150819
21.01 06:05
693.57557
1.2073437
21.01 06:05
695.26804
1.3350564
21.01 06:03
694.01491
0.98423783
21.01 06:02
693.83937
1.0367991
21.01 06:02
690.82074
1.3309186
21.01 06:00
695.24245
1.047535
21.01 05:59
692.48951
1.1923581
21.01 05:57
693.32282
1.2741077
21.01 05:57
692.8857
0.92586127
21.01 05:55
694.46809
0.99083595
21.01 05:55
690.07245905
0.68718362
21.01 05:54
692.07245896
0.31281638
21.01 05:54
694.46434
1.3207418
21.01 05:54
695.07245905
0.04513602
21.01 05:53
697.19994
0.92295362
21.01 05:52
694.7773212
0.09873387
21.01 05:52
694.36867
1.030872
21.01 05:52
694.21111
1.2544252
21.01 05:51
693.91766
1.0317666
21.01 05:50
692.51437
1.1424808
21.01 05:49