Verify your account now to further enjoy trading on EXMO. More details

NEO/RUB

Last price
897.99
24h Change
-9.49%
24h High
990.28
24h Low
864.13
24h Volume
3084597.57 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 NEO
- RUB
手续费:0 NEO
卖出 NEO
- NEO
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount NEO
Total RUB
1016.2
2.8269
2872.69578
1014.2
2.5699
2606.39258
1012.3
2.3363
2365.03649
1010.3
2.1239
2145.77617
1008.3
1.9308
1946.82564
1008
0.601
605.808
1006.3
1.7553
1766.35839
1004.75407588
0.21956
220.6038049
1004.4
1.5957
1602.72108
1002.4
1.4506
1454.08144
1000.4
1.3187
1319.22748
1000
8.28058456
8280.58456
999.76443
0.40563622
405.54066427
998.43
1.1988
1196.917884
998
0.5
499
996.45
1.0898
1085.93121
995.83726533
0.20367349
202.8256513
995.10597936
0.27638055
275.02793788
994.47
0.99072
985.2413184
992.5
0.90065
893.895125
991.19
6.29930163
6243.8047826
990.52
0.81877
811.0080604
990.28426619
8.45736055
8375.1910861
988.54
0.74434
735.8098636
987
50.2048293
49552.166519
986.56
0.67667
667.5755552
984.59
0.61515
605.6705385
982.61
0.55923
549.5049903
980.63
0.50839
498.5424857
978.66
0.46217
452.3072922
976.68
0.42015
410.352102
974.7
0.38195
372.286665
972.72
0.34723
337.7575656
970.75
0.31566
306.426945
968.77
0.28696413
278.00224022
968.76999999
101.3
98136.400998
968.76999998
0.34
329.38179999
936.49480602
0.21956
205.6167996
919.43691
1.53982643
1415.7732547
900.44190539
0.07366086
66.32732513
897.99919
- USD
Vol: 
1481 NEO
Vol: 
469179 RUB
892.95787414
0.13204825
117.9135246
876.1505944
101.4
88841.670272
876.15059409
0.380798
333.63639392
876.15059392
49.6
43457.069458
864
0.11
95.04
860
0.53488372
459.9999992
851
0.65256568
555.33339368
850
1.6470588
1399.99998
840
0.1005
84.42
830
0.4012
332.996
827
2.01639784
1667.5610136
821
1
821
807.97
0.28696413
231.85840811
806.32
0.31566
254.5229712
806.26421018
0.4626371
373.00773603
804.67
0.34723
279.4055641
803.02
0.38195
306.713489
801.38
0.42015
336.699807
800.00000001
1
800.00000001
800
0.63688801
509.510408
799.73
0.46217
369.6112141
798.08
0.50839
405.7358912
796.43
0.55923
445.3875489
794.78
0.61515
488.908917
793.13
0.67667
536.6872771
792
0.05681818
44.99999856
791.48
0.74434
589.1302232
789.83
0.81877
646.6891091
788.18
0.90065
709.874317
786.54
0.99072
779.2409088
786.181
0.06359859
50.00000308
784.89
1.0898
855.373122
783.24
1.1988
938.948112
781.59
1.3187
1030.682733
780
0.0904
70.512
779.94
1.4506
1131.380964
778.29
1.5957
1241.917353
777
3
2331
776.64
1.7553
1363.236192
774.99
1.9308
1496.350692
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
897.99919
1.1863192
19.02 23:15
899.00789
1.2942375
19.02 23:14
890.96343
1.0045913
19.02 23:13
893.74041
0.98748098
19.02 23:12
894.69628
1.097636
19.02 23:11
895.8533
1.2434656
19.02 23:10
887.56377
1.2095803
19.02 23:09
902.71754
1.1261533
19.02 23:08
906.56439
1.1159765
19.02 23:07
903.45065173
0.135932
19.02 23:07
904.92089
1.2936784
19.02 23:07
906.50255
1.271871
19.02 23:05
906.30467
1.2058898
19.02 23:04
906.92158
1.2786928
19.02 23:03
906.56926
1.2871921
19.02 23:02
906.14799
0.90260011
19.02 23:01
905.69292
1.0506663
19.02 23:00
905.22418
1.1794974
19.02 22:58
905.57212
0.94610295
19.02 22:58
907.86744
1.1619397
19.02 22:57
904.14658
1.2469324
19.02 22:56
904.03935
1.2202044
19.02 22:55
902.93256
1.1033394
19.02 22:54
905.14241
1.0732565
19.02 22:52
905.67688
1.2014165
19.02 22:52
903.1864
1.1504209
19.02 22:51
905.85632
0.90729707
19.02 22:50
902.93005
1.2574446
19.02 22:48
903.52764
1.1397968
19.02 22:48
913.62409
0.93022274
19.02 22:47
917.63647
1.2095803
19.02 22:46
919.43690998
1.18526263
19.02 22:45
908.67747318
0.02789637
19.02 22:45
905.99454
1.213159
19.02 22:45
907.40643
1.0124196
19.02 22:43
905.17673
1.2146128
19.02 22:42
907.42141
1.1764779
19.02 22:42
906.18686
1.2880867
19.02 22:40
904.97538
0.94218881
19.02 22:39
907.0511
1.3348327
19.02 22:39