Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
NEO/RUB
Last price
844.15
24h Change
-2.59%
24h High
929
24h Low
774.59
24h Volume
3137257.15 RUB
夜间模式
栅格型
  • 极限
  • 市场

买入 NEO

- RUB
手续费:0 NEO

卖出 NEO

- NEO
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount NEO
Total RUB
945.40595383
0.04711731
44.5449854
945.25
0.55923
528.6121575
945
2.9
2740.5
943.34
0.50839
479.5846226
941.44
0.46217
435.1053248
940
0.31482136
295.9320784
939.54
0.42015
394.747731
937.89997655
0.04711731
44.19132394
937.64
0.38195
358.131598
935.74
0.34723
324.9170002
935
4.2
3927
933.83
0.31566
294.7727778
931.93
0.28696413
267.43048167
930.45359239
0.04711731
43.84047035
930
0.4
372
923.06632822
0.04711731
43.49240233
921
4.26066022
3924.0680626
919
0.24706411
227.05191709
917.73771466
0.37
339.56295442
915.73771466
0.04711731
43.14709778
910
3.09512323
2816.5621393
908.46728607
0.04711731
42.80453474
901.25458047
0.04711731
42.46469145
900
0.5
450
899
0.5
449.5
894.0991396
0.42002111
375.54051306
887.00050879
0.04711731
41.79307794
879.95823701
0.04711731
41.46126504
872.9718768
0.04711731
41.13208654
866.04098426
0.04711731
40.80552152
865.72042198
0.34112311
295.31724273
861.97125261
1.18752268
1023.6104119
861.9712515
0.16000001
137.91540885
861.97125127
0.01
8.61971251
861.97125037
11.14155
9603.6957845
861.9712503
1.6818014
1449.6644555
861.97125024
2.0181616
1739.5972775
859.165119
0.04711731
40.48154925
852.34384414
0.04711731
40.16014913
849.12095971
0.02986878
25.36220713
844.15641
- USD
Vol: 
907 NEO
Vol: 
477010 RUB
842.83848495
0.08686423
73.212516
841.23110116
3.75748135
3160.9101736
838.86333539
0.04711731
39.52498382
835
0.08971257
74.90999595
832.20324497
0.04711731
39.21117827
825.60429211
0.05456705
45.05079068
825.59603182
0.04711731
38.89986416
820.00000097
2.09243
1715.7926020
820.00000093
2.510916
2058.9511223
820.00000091
2.09243
1715.7926019
820.0000007
11.14155
9136.0710077
820
1
820
819.04127612
0.04711731
38.5910217
815.38465178
0.5247379
427.86322986
812.5385614
0.04711731
38.28463128
810
1
810
806.08747448
0.04711731
37.98067342
805
1
805
800
2
1600
799.68760546
0.04711731
37.6791288
795.99349044
0.61814917
492.04271544
795
1
795
794
1
794
793.33854771
0.04711731
37.37997828
790.99751384
0.22643704
179.11113568
790
1.52012569
1200.8992951
787.03989781
0.04711731
37.08320284
786.12
6.3603521
4999.9999928
785
1
785
784
1
784
783.95823711
0.13393571
105.00000309
783.95823701
6.57664704
5155.8166189
782
1
782
780.79125556
0.95425381
745.07303043
780
3
2340
777
5
3885
775
6.1
4727.5
774.74510335
0.73036812
565.84912461
774.59222391
0.04711731
36.49670193
770
2.03395271
1566.1435867
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
844.15641
0.98468516
14.11 06:54
844.59848
0.94341897
14.11 06:54
850.34388
1.3271163
14.11 06:52
835.05845492
1.74970237
14.11 06:52
845.57672626
0.04711731
14.11 06:52
852.34384414
0.04711731
14.11 06:52
861.97125261
0.49138747
14.11 06:51
861.97125259
0.02
14.11 06:51
859.165119
0.04711731
14.11 06:51
852.34384414
0.04711731
14.11 06:51
845.57672626
0.04711731
14.11 06:51
840.32299
1.0990898
14.11 06:51
840
0.62656569
14.11 06:50
840
0.04830437
14.11 06:50
838.86333539
0.04711731
14.11 06:50
838.61002
1.2214346
14.11 06:50
838.70535
1.3116834
14.11 06:49
838.603
1.2862974
14.11 06:48
838.41261
1.2021994
14.11 06:47
838.40867
0.98804014
14.11 06:46
837.61366
0.92653226
14.11 06:45
836.96488
1.2468205
14.11 06:44
838.0849
1.2873039
14.11 06:43
835.91799
0.99631574
14.11 06:42
836.9414
1.0853344
14.11 06:41
836.73569
1.2649374
14.11 06:39
837.25179
1.2744432
14.11 06:39
838.35655
1.3007238
14.11 06:38
838.35748
1.2222174
14.11 06:36
838.39571
1.0815321
14.11 06:36
838.08805
0.98323134
14.11 06:34
835.76758
1.280594
14.11 06:34
837.21641
1.3376285
14.11 06:32
838.40773
0.94766861
14.11 06:32
836.71824
1.2975925
14.11 06:30
836.59456
1.2317232
14.11 06:29
838.39086
1.1703271
14.11 06:29
837.09701
1.2453667
14.11 06:28
836.51104
1.0610668
14.11 06:27
837.9265
1.1477369
14.11 06:25