Verify your account now to further enjoy trading on EXMO. More details

NEO/BTC

Last price
0.00144482
24h Change
+1.21%
24h High
0.00145336
24h Low
0.00141476
24h Volume
9.32 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 NEO
- BTC
手续费:0 NEO
卖出 NEO
- NEO
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount NEO
Total BTC
0.00164
15.87646523
0.0260374
0.001637
1.3187
0.00215871
0.0016337
1.1988
0.00195847
0.0016305
1.0898
0.00177691
0.0016273
0.99072
0.00161219
0.001624
0.90065
0.00146265
0.0016208
0.81877
0.00132706
0.0016176
0.74434
0.00120404
0.00161675
6.70458284
0.01083963
0.0016155
1.1
0.00177705
0.0016143
0.67667
0.00109234
0.0016111
0.61515
0.00099106
0.00161
4.99
0.0080339
0.0016097
0.9267064
0.00149171
0.0016079
0.55923
0.00089918
0.0016046
0.50839
0.00081576
0.00160435
0.48234853
0.00077385
0.0016014
0.46217
0.00074011
0.0016
0.998
0.0015968
0.0015982
0.42015
0.00067148
0.0015949
0.38195
0.00060917
0.0015917
0.34723
0.00055268
0.0015884
0.31566
0.00050139
0.0015852
0.28696413
0.00045489
0.001582
0.998
0.00157883
0.0015802
0.31338833
0.00049521
0.00158
3.06304096
0.0048396
0.00154453
0.14244732
0.00022001
0.00154
0.77467133
0.00119299
0.00151142
4.82428865
0.00729152
0.00148
0.998
0.00147704
0.00147825
0.20495619
0.00030297
0.0014768
33.5
0.0494728
0.00146599
51.6
0.07564508
0.00145762
0.68981569
0.00100548
0.0014576
2
0.0029152
0.00145755
165.9
0.24180754
0.00145121
7.491
0.01087101
0.0014492
10
0.014492
0.00144891
45.26124653
0.06557947
0.00144482
- USD
Vol: 
1839 NEO
Vol: 
1 BTC
0.0014407
10
0.014407
0.00143779
7.491
0.01077048
0.00141475
166
0.2348485
0.00141474
0.50105
0.00070885
0.0014147
6.20302434
0.00877541
0.00141268
51.7
0.07303555
0.0014074
0.37383465
0.00052613
0.00140615
0.15892714
0.00022347
0.0014019
33.6
0.04710384
0.0014014
0.9051591
0.00126848
0.00139001
0.515
0.00071585
0.00139
13.62926618
0.01894467
0.00137165
0.44860148
0.00061532
0.00137
1
0.00137
0.0013501
0.52687208
0.00071132
0.00135
1
0.00135
0.0013433
0.15738442
0.00021141
0.0013359
0.53832168
0.00071914
0.00133333
2.20672555
0.00294229
0.00132
20
0.0264
0.00130015
0.64598592
0.00083987
0.0013
2.14873846
0.00279335
0.00129089
0.14084382
0.00018181
0.00129
1
0.00129
0.00128
5
0.0064
0.0012644
0.29685216
0.00037533
0.0012515
0.28696413
0.00035913
0.001249
0.31566
0.00039425
0.00124779
0.12308478
0.00015358
0.0012464
0.34723
0.00043278
0.0012439
0.38195
0.0004751
0.0012413
0.42015
0.00052153
0.00124
2
0.00248
0.0012388
0.46217
0.00057253
0.0012362
0.50839
0.00062847
0.0012337
0.55923
0.00068992
0.0012311
0.61515
0.00075731
0.0012286
0.67667
0.00083135
0.001226
0.74434
0.00091256
0.0012234
0.81877
0.00100168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount NEO
Date/Time
0.00144482
1.7500057
23.02 11:53
0.00144284
2.1628779
23.02 11:52
0.0014447
2.1430037
23.02 11:51
0.00144247
2.0538899
23.02 11:51
0.00144212
1.746159
23.02 11:49
0.00144393
1.7786417
23.02 11:49
0.00143905
1.9592199
23.02 11:48
0.00144165
2.4806528
23.02 11:47
0.00143812
1.7408165
23.02 11:45
0.00144339
2.451803
23.02 11:45
0.00144468
2.1504832
23.02 11:44
0.0014423
1.8151848
23.02 11:43
0.0014417
2.4404158
23.02 11:42
0.00144424
2.090433
23.02 11:42
0.00144126
2.3470891
23.02 11:41
0.00143734
2.3904706
23.02 11:39
0.00143476
2.3161023
23.02 11:38
0.00143971
2.2150212
23.02 11:38
0.00143739
1.8784406
23.02 11:37
0.00143708
2.4167559
23.02 11:35
0.00143702
1.7119667
23.02 11:34
0.00143783
1.9870012
23.02 11:33
0.00144001
1.8927586
23.02 11:33
0.00143804
2.2754989
23.02 11:32
0.00143822
1.8959641
23.02 11:30
0.00144029
2.14279
23.02 11:29
0.00143597
2.507793
23.02 11:28
0.00143471
2.4445372
23.02 11:27
0.00143442
2.5163411
23.02 11:26
0.00143687
2.3218722
23.02 11:26
0.00143366
2.5396346
23.02 11:25
0.00143664
2.0902193
23.02 11:24
0.00143982
2.455436
23.02 11:23
0.00143934
2.1288993
23.02 11:21
0.00143402
1.7600497
23.02 11:20
0.00143783
2.4406905
23.02 11:20
0.00143799
1.9829409
23.02 11:18
0.00143889
2.3408917
23.02 11:18
0.00143902
1.8741665
23.02 11:17
0.00143438
1.7555619
23.02 11:15