Up to 50% fee decrease with premium cashback. Buy now!

NEO/BTC

Last price
0.0010288
24h Change
-0.53%
24h High
0.00104284
24h Low
0.00102043
24h Volume
5.24 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 NEO
- BTC
手续费:0 NEO
卖出 NEO
- NEO
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount NEO
Total BTC
0.00145762
0.68981569
0.00100548
0.00144444
2.2023121
0.0031811
0.00137
0.409978
0.00056166
0.00136799
2.3952
0.0032766
0.00136611
0.26589724
0.00036324
0.00136
9.25945791
0.01259286
0.00135987
0.49900001
0.00067857
0.0013593
2.734
0.00371632
0.001355
0.22227171
0.00030117
0.00135
0.499
0.00067365
0.00132
0.1
0.000132
0.0013057
0.11568689
0.00015105
0.001305
1.0938
0.0014274
0.001285
1
0.001285
0.001276
0.15323732
0.00019553
0.0012757
6.77472226
0.00864251
0.0012741
0.19515124
0.00024864
0.0012629
1.54
0.00194486
0.00125
2.86709741
0.00358387
0.001247
9.98
0.01244506
0.00123107
1.49602112
0.0018417
0.00121476
0.27572436
0.00033493
0.0012
5.09829895
0.00611795
0.00119986
1.31220797
0.00157446
0.0011653
5.10294556
0.00594646
0.00113976
0.21172549
0.00024131
0.00111111
1.0850496
0.0012056
0.00111
0.22926345
0.00025448
0.00108817
0.21380506
0.00023265
0.00108809
1.6764
0.00182407
0.00108
0.34047808
0.00036771
0.001079
0.49900001
0.00053842
0.00105502
39.8
0.04198979
0.00104605
30
0.0313815
0.00104008
0.81431803
0.00084695
0.00104
0.11604169
0.00012068
0.00103999
201.6
0.20966198
0.00103388
0.998
0.00103181
0.00103158
11.57
0.01193538
0.0010315
10
0.010315
0.0010288
- USD
Vol: 
1529 NEO
Vol: 
0 BTC
0.0010244
10
0.010244
0.00102357
16.408
0.01679473
0.00102006
201.7
0.2057461
0.00102001
0.94116724
0.00095999
0.00102
6.20707458
0.00633121
0.0010191
2
0.0020382
0.00101826
1.11983967
0.00114028
0.0010167
0.29507229
0.00029999
0.00101275
1
0.00101275
0.00101218
61.1
0.06184419
0.00101
6
0.00606
0.00100674
39.9
0.04016892
0.001
5.05983
0.00505983
0.00099985
0.19897873
0.00019894
0.0009998
10
0.009998
0.00099
0.96969696
0.00095999
0.00097943
6.12601206
0.00599999
0.00095079
0.26267931
0.00024975
0.00094783
3.66441239
0.00347323
0.000941
0.89595111
0.00084308
0.00092864
1.03376981
0.00095999
0.00091101
45.50058726
0.04145148
0.000911
10
0.00911
0.00090001
50
0.0450005
0.0009
18.23451111
0.01641105
0.000888
4
0.003552
0.000882
15
0.01323
0.00088
0.201
0.00017688
0.00087
2.93686206
0.00255506
0.00080226
0.79835912
0.00064049
0.0008
0.01
0.000008
0.00077
0.59501298
0.00045815
0.00073
0.4
0.000292
0.00072
0.4
0.000288
0.00071013
5.87992539
0.00417551
0.00071
0.4
0.000284
0.0007
0.5
0.00035
0.00069
0.4
0.000276
0.00068002
16.17599482
0.01099999
0.00068
0.4
0.000272
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount NEO
Date/Time
0.0010288
2
03.04 02:08
0.00102831
2
03.04 02:07
0.00102669
2
03.04 02:06
0.00102625
2
03.04 02:04
0.00103054
2
03.04 02:03
0.00102577
2
03.04 02:02
0.00102732
2
03.04 02:02
0.00102879
2
03.04 02:01
0.00102583
2
03.04 02:00
0.00103061
2
03.04 01:59
0.00102936
2
03.04 01:57
0.00102626
2
03.04 01:57
0.00102827
2
03.04 01:56
0.00102738
2
03.04 01:55
0.00102591
2
03.04 01:53
0.00102733
2
03.04 01:53
0.00102787
2
03.04 01:52
0.00102713
2
03.04 01:51
0.00102519
2
03.04 01:50
0.0010265
2
03.04 01:48
0.00102925
2
03.04 01:47
0.00102423
2
03.04 01:47
0.00102781
2
03.04 01:45
0.00102843
2
03.04 01:45
0.00102717
2
03.04 01:43
0.00102544
2
03.04 01:43
0.00102548
2
03.04 01:42
0.00103031
2
03.04 01:40
0.00102684
2
03.04 01:40
0.0010289
2
03.04 01:39
0.00102954
2
03.04 01:37
0.00103158
2
03.04 01:37
0.00102778
2
03.04 01:36
0.00103236
2
03.04 01:35
0.00103253
2
03.04 01:33
0.00102836
2
03.04 01:32
0.00102835
2
03.04 01:31
0.00103197
2
03.04 01:31
0.00103283
2
03.04 01:29
0.00102964
2
03.04 01:29