Verify your account now to further enjoy trading on EXMO. More details

MNX/USD

Last price
0.0519
$0.05
24h Change
-1.74%
24h High
0.0524
24h Low
0.0497
24h Volume
19097.3 USD
$19097.29
夜间模式
栅格型
  • 极限
  • 市场
买入 MNX
- USD
手续费:0 MNX
卖出 MNX
- MNX
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount MNX
Total USD
0.05660075
1.5
0.08490112
0.05655434
22.75342125
1.28680472
0.05650004
1.5
0.08475006
0.05648867
0.2
0.01129773
0.056487
32.3706794
1.82852256
0.05640003
1.5
0.08460004
0.05630002
1.5
0.08445003
0.05625
50.0059782
2.81283627
0.05620001
1.5
0.08430001
0.0561
1.5
0.08415
0.05600249
1.5
0.08400373
0.056
100
5.6
0.05590218
1.5
0.08385327
0.05580207
1.5
0.0837031
0.05570196
1.5
0.08355294
0.05560075
1.5
0.08340112
0.05550004
1100.76698
61.09261142
0.05530002
1.5
0.08295003
0.05520001
1.5
0.08280001
0.0552
0.41614022
0.02297094
0.0551
1.5
0.08265
0.05500249
1.5
0.08250373
0.05490218
1.5
0.08235327
0.05480217
1.5
0.08220325
0.05448867
0.2
0.01089773
0.05433642
11.37671063
0.61816972
0.05420001
1.5
0.08130001
0.0541
1.5
0.08115
0.054
365.8308322
19.75486493
0.0535
497.277082
26.60432388
0.05320001
1.5
0.07980001
0.0531
1.5
0.07965
0.05294
646.62470842
34.23231206
0.0529391
280.682631
14.85908587
0.05293781
30.025811
1.58950067
0.05293772
10.000958
0.52942791
0.05293765
10.001916
0.52947792
0.0529362
76.2151328
4.03453951
0.05248867
0.2
0.01049773
0.0524002
194.2566818
10.17908897
0.051901
0.05 USD
Vol: 
381725 MNX
Vol: 
2257 USD
0.04990066
793.57667814
39.59999999
0.04990065
1999.9740918
99.80000716
0.04990063
1594.5693660
79.57001594
0.04990055
491.114672
24.50689224
0.0499
775
38.6725
0.04987654
200.4950495
9.99999935
0.04975267
140.69596101
6.99999971
0.04720001
2.2545135
0.10641305
0.04682247
1.28143603
0.06
0.046202
251
11.596702
0.04620001
2.2545135
0.10415854
0.0461
281.16767895
12.96182999
0.0459
176
8.0784
0.0456
1
0.0456
0.0455556
1159.7560036
52.83338059
0.04555555
861.78271538
39.25898557
0.04528997
112.15606877
5.07954498
0.04520001
2.2545135
0.10190403
0.04515
314.3897918
14.19469909
0.0450101
56.6377493
2.54927075
0.04501
251
11.29751
0.045
572.51493111
25.76317189
0.04490198
1.002006
0.04499205
0.04480187
1.002006
0.04489174
0.04470146
1.002006
0.04479113
0.04440003
1.002006
0.04448909
0.04430002
1.002006
0.04438888
0.04420001
1.002006
0.04428867
0.0441
1.002006
0.04418846
0.04400219
1.002006
0.04409045
0.044
1349.4252227
59.37470979
0.04390198
1.002006
0.04399004
0.04380187
1.002006
0.04388973
0.04370146
1.002006
0.04378912
0.04360075
1.002006
0.04368821
0.04350004
1.002006
0.0435873
0.04340003
1.002006
0.04348709
0.0434
178
7.7252
0.04330002
2.002006
0.08668689
0.04320001
1.002006
0.04328666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.051901
122.36929
23.02 11:59
0.05202497
132.55395
23.02 11:57
0.05026916
122.53541
23.02 11:57
0.05216409
129.60206
23.02 11:55
0.05131382
135.90198
23.02 11:54
0.05116905
116.55496
23.02 11:53
0.05187857
126.31792
23.02 11:53
0.05192017
144.14427
23.02 11:52
0.05115495
150.67421
23.02 11:51
0.05158796
135.62085
23.02 11:50
0.05144594
107.9932
23.02 11:49
0.05145125
142.63638
23.02 11:47
0.05212972
104.4407
23.02 11:46
0.05187283
123.30213
23.02 11:45
0.0514579
122.26706
23.02 11:45
0.0518414
113.53917
23.02 11:43
0.05189685
126.91852
23.02 11:43
0.05225011
125.98567
23.02 11:42
0.05154236
124.1072
23.02 11:40
0.05222788
127.30188
23.02 11:40
0.05118401
126.95686
23.02 11:39
0.05174804
117.4878
23.02 11:38
0.05178547
149.02575
23.02 11:37
0.05179199
116.66996
23.02 11:36
0.05150808
104.63238
23.02 11:34
0.05185884
142.50859
23.02 11:34
0.05183922
141.92077
23.02 11:32
0.05169193
130.79048
23.02 11:31
0.05162654
136.0681
23.02 11:30
0.05090749
122.61208
23.02 11:30
0.05205817
111.36678
23.02 11:28
0.05193287
146.76392
23.02 11:28
0.05214778
124.6439
23.02 11:26
0.0516952
127.92804
23.02 11:26
0.05139811
150.87867
23.02 11:24
0.05090391
116.8872
23.02 11:23
0.05124693
117.33446
23.02 11:23
0.05137207
132.4006
23.02 11:22
0.05106998
105.39911
23.02 11:20
0.05187028
145.80551
23.02 11:19