Up to 50% fee decrease with premium cashback. Buy now!

MNX/USD

Last price
0.0285
$0.02
24h Change
-1.96%
24h High
0.0294
24h Low
0.0258
24h Volume
7605.86 USD
$7605.85
夜间模式
栅格型
  • 极限
  • 市场
买入 MNX
- USD
手续费:0 MNX
卖出 MNX
- MNX
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount MNX
Total USD
0.0354
3
0.1062
0.03520002
186.22716748
6.55520001
0.0351
3
0.1053
0.0348
3
0.1044
0.03460056
1
0.03460056
0.0345
3
0.1035
0.03430003
1
0.03430003
0.0342
3
0.1026
0.03410001
1
0.03410001
0.0339
3
0.1017
0.0336
3
0.1008
0.03340004
1
0.03340004
0.03330003
196.7956194
6.55330002
0.0333
48
1.5984
0.03320002
995.032851
33.03511055
0.03310001
1
0.03310001
0.033
3
0.099
0.0327
3
0.0981
0.0324
3
0.0972
0.03230003
1
0.03230003
0.0323
35
1.1305
0.032211
21
0.676431
0.03220002
1.11322767
0.03584595
0.0321
3
0.0963
0.032
129.154786
4.13295315
0.0318
3
0.0954
0.0315
1
0.0315
0.031401
5
0.157005
0.03140098
174.94046
5.49330188
0.031321
26454.5838
828.58401919
0.03132099
110.12
3.44906741
0.0312
1
0.0312
0.031
6.18400427
0.19170413
0.0308
500
15.4
0.02994
20.00291461
0.59888726
0.02962247
10.45216436
0.30961892
0.02949
1000
29.49
0.02948999
707.00242
20.84949429
0.02948
100
2.948
0.02947995
29.84637745
0.87986971
0.02854326
0.02 USD
Vol: 
571703 MNX
Vol: 
2103 USD
0.02836119
122.35587308
3.47015816
0.02801001
30.063
0.84206493
0.02801
515
14.42515
0.02800001
517.35866195
14.4860477
0.028
3054.1994928
85.51758579
0.02799714
204.24447318
5.7182611
0.02787602
215.9283219
6.01922221
0.02769986
228.16661672
6.32018333
0.0274954
240.80916989
6.62114444
0.0273
109.10839926
2.97865929
0.02727082
254.83156208
6.94946565
0.02703065
270.25421031
7.30514696
0.02701
956.01713809
25.82202289
0.02700001
460.966
12.4460866
0.027
5135.3119318
138.65342215
0.02680007
143.00985855
3.83267421
0.0268
6219
166.6692
0.02677785
286.08825167
7.66082828
0.02651458
303.37533915
8.04386969
0.02651354
5.68433449
0.15071182
0.0265
5000
132.5
0.02624252
322.1592751
8.45427121
0.0261
13452.727394
351.11618499
0.026
4851.5332307
126.13986399
0.02596299
342.4887823
8.89203282
0.02568893
2.90397459
0.07459999
0.0256771
363.35078533
9.32979444
0.02567
47.52629528
1.21999999
0.02551
500
12.755
0.02538578
385.84263197
9.79491616
0.02531777
21.96610626
0.55613282
0.02529999
79.36267366
2.00787484
0.0251
41
1.0291
0.02508984
410.02246287
10.28739798
0.02502
0.07766346
0.00194313
0.025011
2834.0480628
70.88237609
0.02501
500
12.505
0.025001
405.98376064
10.14999999
0.025
110.21
2.75525
0.02478998
435.95194146
10.8072399
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.02854326
125
03.04 02:22
0.02933997
125
03.04 02:21
0.02930119
128
03.04 02:20
0.0292197
121
03.04 02:19
0.02891055
140
03.04 02:18
0.02898507
105
03.04 02:17
0.0293669
134
03.04 02:16
0.02849553
115
03.04 02:15
0.02891018
134
03.04 02:14
0.0290977
142
03.04 02:13
0.02913386
118
03.04 02:12
0.02881817
107
03.04 02:11
0.02919622
99
03.04 02:10
0.02898174
130
03.04 02:09
0.02892806
99
03.04 02:07
0.02881209
129
03.04 02:07
0.02883457
126
03.04 02:06
0.02857767
136
03.04 02:05
0.02882533
127
03.04 02:04
0.02929867
145
03.04 02:03
0.02854941
110
03.04 02:02
0.02889308
107
03.04 02:00
0.02896555
138
03.04 02:00
0.02914649
104
03.04 01:58
0.02868089
105
03.04 01:58
0.02904045
128
03.04 01:57
0.02900133
145
03.04 01:56
0.0290693
130
03.04 01:55
0.02873984
98
03.04 01:53
0.02898231
111
03.04 01:53
0.02920874
115
03.04 01:52
0.02927018
111
03.04 01:51
0.02907332
133
03.04 01:50
0.02929676
125
03.04 01:49
0.02907156
137
03.04 01:47
0.02920295
106
03.04 01:47
0.0289139
99
03.04 01:45
0.02933762
145
03.04 01:45
0.0290731
117
03.04 01:43
0.02875422
101
03.04 01:43