Verify your account now to further enjoy trading on EXMO. More details
MKR/DAI
Last price
499.853
24h Change
-5.19%
24h High
531.21791
24h Low
481.73819
24h Volume
17854.87 DAI
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 MKR

- DAI
手续费:0 MKR

卖出 MKR

- MKR
手续费:0 DAI
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price DAI
Amount MKR
Total DAI
567.29
2.5172
1427.982388
566.9
2.2884
1297.29396
566.5
2.0804
1178.5466
566.11
1.8913
1070.683843
565.71
1.7194
972.681774
565.32
1.5631
883.651692
565
0.00164897
0.93166805
564.92
1.421
802.75132
564.53
1.2918
729.259854
564.13
1.1744
662.514272
563.74
1.0676
601.848824
563.34
0.97052
546.7327368
562.94
0.88229
496.6763326
562.55
0.80208
451.210104
562.15
0.72916
409.897294
561.76
0.66287
372.3738512
561.36
0.60261
338.2811496
560.97
0.54783
307.3161951
560.57
0.49803
279.1806771
560.18
0.45275
253.621495
559.78
0.41159
230.3998502
559.39
0.37417
209.3069563
558.99
0.34015
190.1404485
558.6
0.30923
172.735878
558.2
0.28112
156.921184
557.81
0.25556
142.5539236
557.41
0.23233
129.5030653
557.01
0.21121
117.6460821
556.62
0.19201
106.8766062
556.22
0.17455
97.088201
555.83
0.15868
88.1991044
555.43
0.14425
80.1207775
555.04
0.13114
72.7879456
554.64
0.11922
66.1241808
554.25
0.10838
60.069615
553.85
0.098526
54.5686251
553.46
0.08956939
49.57307458
551.1
0.00194157
1.06999922
532.177044
0.65767586
349.99999508
532.17704399
0.00050006
0.26612045
499.853
- USD
Vol: 
97 MKR
Vol: 
51291 DAI
491.92945636
0.00193848
0.95359541
475.01291039
0.00953589
4.52967086
473.00000001
0.00300628
1.42197044
473
0.05047099
23.87277827
459.59
0.05428751
24.94999672
457.52135023
0.00148513
0.67947868
454.92
0.10906928
49.61779685
454.59000001
0.00270567
1.22997052
454.59
0.11998
54.5417082
454.27
0.13198
59.9545546
453.94
0.14518
65.9030092
453.62
0.1597
72.443114
453.29
0.17567
79.6294543
452.97
0.19324
87.5319228
452.64
0.21256
96.2131584
452.32
0.23382
105.7614624
451.99
0.2572
116.251828
451.67
0.28292
127.7864764
451.34
0.31121
140.4615214
451.02
0.34233
154.3976766
450.69
0.37656
169.7118264
450.37
0.41422
186.5522614
450.04
0.45564
205.0562256
449.72
0.5012
225.399664
449.39
0.55132
247.7576948
449.07
0.60645
272.3385015
448.74
0.6671
299.354454
448.42
0.73381
329.0550802
448.09
0.80719
361.6937671
447.77
0.88791
397.5794607
447.44
0.9767
437.014648
447.12
1.0744
480.385728
446.79
1.1818
528.016422
446.47
1.3
580.411
446.14
1.43
637.9802
445.82
1.573
701.27486
445.49
1.7303
770.831347
445.17
1.9033
847.292061
444.84
2.0936
931.317024
444.52
2.303
1023.72956
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
499.853
0.01078395
18.01 11:42
518.77379
0.0120972
18.01 11:41
515.15795
0.01286985
18.01 11:39
497.71183
0.01504755
18.01 11:39
517.48627
0.01376618
18.01 11:37
525.50178
0.0104907
18.01 11:37
517.65289
0.01405178
18.01 11:36
526.79533
0.01444703
18.01 11:35
523.00975
0.0152235
18.01 11:33
527.12197
0.01515338
18.01 11:32
507.04213
0.01193018
18.01 11:31
501.90579
0.01454903
18.01 11:30
505.17619
0.01104915
18.01 11:29
523.01975
0.01189065
18.01 11:28
508.43036
0.0147594
18.01 11:27
518.95652
0.01334415
18.01 11:26
509.40824
0.01049453
18.01 11:25
520.54198
0.01493408
18.01 11:24
513.94186
0.01266713
18.01 11:22
514.49276
0.0131835
18.01 11:21
523.33333
0.01113203
18.01 11:21
523.2372
0.01248225
18.01 11:20
501.45417
0.01107083
18.01 11:19
524.17772
0.01179885
18.01 11:18
503.51659
0.01301903
18.01 11:16
523.09609
0.01385415
18.01 11:15
522.48454
0.0110415
18.01 11:15
514.24511
0.01514063
18.01 11:14
492.51193
0.01195058
18.01 11:13
499.10861
0.01039635
18.01 11:11
497.73052
0.0112863
18.01 11:11
497.47028
0.01027395
18.01 11:10
500.18383
0.0129489
18.01 11:09
493.98774
0.01492515
18.01 11:07
493.57725
0.01048815
18.01 11:06
495.73545
0.01134495
18.01 11:05
501.77979
0.0122298
18.01 11:05
501.6766
0.01371008
18.01 11:04
493.81944
0.01342575
18.01 11:02
498.71781
0.01386563
18.01 11:02