JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

MKR/DAI

Last price
587.32948
24h Change
-0.45%
24h High
601.95615839
24h Low
25
24h Volume
16272.33 DAI
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 MKR
- DAI
登录 或者 注册
卖出 MKR
- MKR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price DAI
Amount MKR
Total DAI
606.74687799
0.06737454
40.8792918
605
0.00818745
4.95340725
603.60587082
0.06772514
40.8792921
601
0.01
6.01
600.481124
0.06807755
40.87928374
600.48112399
0.00109911
0.6599948
597.37255338
0.06843182
40.87929104
597.37255337
0.00090143
0.53848954
595
0.0011
0.6545
592.66666
0.00325687
1.93023826
590
0.00538302
3.1759818
587.32948
- USD
Vol: 
321 MKR
Vol: 
219477 DAI
586.53561229
0.01655802
9.71186839
583.49923479
0.06914587
40.34656223
580.47857601
0.06950569
40.34656395
577.47355457
0.06986738
40.34656427
574.48408953
0.07023095
40.34656336
571.51010035
0.07059642
40.34656707
568.55150692
0.07096378
40.34656405
565.60822953
0.07133306
40.34656577
562.68018891
0.07170426
40.34656656
559.76730616
0.07207739
40.34656643
556.86950282
0.07245246
40.34656537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
8 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
587.32948
0.002588
05.08 23:03
589.20094
0.002589
05.08 23:03
588.266
0.002613
05.08 23:02
588.20119
0.002643
05.08 23:00
588.93668
0.00265
05.08 23:00
586.93242
0.002668
05.08 22:59
589.33543
0.002699
05.08 22:58
588.49625
0.002735
05.08 22:56
588.52933
0.002755
05.08 22:55
587.45562
0.002804
05.08 22:54
587.66417
0.002847
05.08 22:53
589.0448
0.002862
05.08 22:52
588.65779
0.002886
05.08 22:52
588.73158
0.002943
05.08 22:50
589.5012
0.002961
05.08 22:49
589.16744
0.002974
05.08 22:49
587.08527
0.003043
05.08 22:47
587.46504
0.003052
05.08 22:46
589.17177
0.003067
05.08 22:46
587.96069
0.003097
05.08 22:44
589.35982
0.003125
05.08 22:43
588.272
0.003155
05.08 22:43
587.5204
0.003183
05.08 22:41
587.26182
0.003196
05.08 22:40
587.43968
0.003246
05.08 22:39
587.23462
0.003285
05.08 22:38
587.28593
0.003309
05.08 22:37
589.43873
0.003309
05.08 22:36
589.26195
0.003349
05.08 22:35
588.51478
0.003379
05.08 22:34
589.55445
0.003412
05.08 22:33
587.32972
0.003465
05.08 22:32
588.95292
0.003482
05.08 22:31
588.34354
0.003498
05.08 22:30
588.98098
0.003535
05.08 22:29
589.27276
0.003575
05.08 22:28
587.49906
0.003613
05.08 22:27
587.27879
0.003642
05.08 22:26
588.35643
0.003663
05.08 22:25
588.08056
0.003708
05.08 22:24
587.13305
0.003787
05.08 22:23
588.04598
0.003795
05.08 22:22
589.18933
0.003817
05.08 22:20
588.75026
0.003833
05.08 22:20
588.33786
0.003865
05.08 22:18
589.40482
0.003872
05.08 22:18
587.22097
0.003948
05.08 22:17
589.44622
0.003963
05.08 22:16
587.17455
0.004025
05.08 22:15
588.66157
0.004045
05.08 22:14