Verify your account now to further enjoy trading on EXMO. More details

MKR/DAI

Last price
647.11299
24h Change
-3.64%
24h High
710.5247
24h Low
624.02019
24h Volume
23478.89 DAI
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 MKR
- DAI
手续费:0 MKR
卖出 MKR
- MKR
手续费:0 DAI
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price DAI
Amount MKR
Total DAI
709.63
3.0458
2161.391054
709.14
2.7689
1963.537746
708.64
2.5172
1783.788608
708.15
2.2884
1620.53046
707.66
2.0804
1472.215864
707.16
1.8913
1337.451708
706.67
1.7194
1215.048398
706.18
1.5631
1103.829958
705.68
1.421
1002.77128
705.19
1.2918
910.964442
704.69
1.1744
827.587936
704.2
1.0676
751.80392
703.71
0.97052
682.9646292
703.21
0.88229
620.4351509
702.72
0.80208
563.6376576
702.23
0.72916
512.0380268
701.73
0.66287
465.1557651
701.24
0.60261
422.5742364
700.74
0.54783
383.8863942
700.25
0.49803
348.7455075
699.76
0.45275
316.81634
699.26
0.41159
287.8084234
698.77
0.37417
261.4587709
698.27
0.34015
237.5165405
697.78
0.30923
215.7745094
697.29
0.28112
196.0221648
696.79
0.25556
178.0716524
696.3
0.23233
161.771379
695.81
0.21121
146.9620301
695.31
0.19201
133.5064731
694.82
0.17455
121.280831
694.32
0.15868
110.1746976
693.83
0.14425
100.0849775
693.34
0.13114
90.9246076
692.84
0.11922
82.6003848
692.35
0.10838
75.036893
691.85
0.098526
68.1652131
691.36
0.08956939
61.92469347
664.77216
0.01031174
6.85495767
664.63920557
0.41350722
274.83311019
647.11299
- USD
Vol: 
96 MKR
Vol: 
51520 DAI
625.32247612
0.00320642
2.00504649
625.32247611
0.01579423
9.87648701
618
0.005
3.09
617.72151953
0.09294415
57.41360156
617.02
0.00988622
6.09999546
603.012
0.01186192
7.1528801
603.011
0.0890522
53.69945617
603
0.0235677
14.2113231
598
0.00089483
0.53510834
586.90000001
0.00130273
0.76457223
586.9
0.08454273
49.61812823
586.48000001
0.00010021
0.05877116
586.48
0.092997
54.54088056
586.06
0.1023
59.953938
585.64
0.11253
65.9020692
585.22
0.12378
72.4385316
584.8
0.13616
79.626368
584.38
0.14978
87.5284364
583.96
0.16476
96.2132496
583.54
0.18124
105.7607896
583.12
0.19936
116.2508032
582.7
0.2193
127.78611
582.28
0.24123
140.4634044
581.87
0.26535
154.3992045
581.45
0.29189
169.7194405
581.03
0.32108
186.5571124
581
0.00813826
4.72832906
580.61
0.35319
205.0656459
580.19
0.38851
225.4096169
579.77
0.42736
247.7705072
579.35
0.4701
272.352435
578.93
0.51711
299.3704923
578.51
0.56882
329.0680582
578.09
0.6257
361.710913
577.67
0.68827
397.5929309
577.25
0.7571
437.035975
576.83
0.83281
480.3897923
576.42
0.91609
528.0525978
576
1.0077
580.4352
575.58
1.1085
638.03043
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
647.11299
0.01164585
21.02 00:53
653.44377
0.01177463
21.02 00:52
635.88767
0.0102051
21.02 00:51
645.86838
0.01503863
21.02 00:50
641.75375
0.01526048
21.02 00:49
658.51426
0.01512405
21.02 00:48
644.94401
0.01174785
21.02 00:47
647.56431
0.01162673
21.02 00:46
651.21362
0.01139723
21.02 00:45
632.77119
0.010455
21.02 00:45
630.51147
0.01482443
21.02 00:43
631.88302
0.0133314
21.02 00:42
636.10472
0.01244018
21.02 00:41
657.36264
0.01170323
21.02 00:40
634.79133
0.01295145
21.02 00:39
652.49244
0.01475048
21.02 00:38
658.76064
0.01349333
21.02 00:37
649.27589
0.01266203
21.02 00:36
652.55942
0.01041038
21.02 00:35
658.21523
0.01506413
21.02 00:34
651.45077
0.01416015
21.02 00:33
630.85299
0.01084005
21.02 00:32
636.95941
0.01364378
21.02 00:31
648.54748
0.01434758
21.02 00:30
652.35885
0.01182435
21.02 00:29
660.4903
0.0141321
21.02 00:28
635.66226
0.0109089
21.02 00:27
642.39961
0.01254218
21.02 00:26
646.42596
0.01055955
21.02 00:25
634.53943
0.01086938
21.02 00:24
653.77033
0.01076993
21.02 00:23
657.67946
0.01451843
21.02 00:22
660.60743
0.0137496
21.02 00:21
644.86844
0.01323068
21.02 00:20
649.91873
0.01100453
21.02 00:18
643.95557
0.0122451
21.02 00:18
652.08733
0.01316565
21.02 00:17
629.36084
0.0128571
21.02 00:16
659.52611
0.0115923
21.02 00:15
635.51123
0.0128367
21.02 00:13