MKR/DAI
Last price
520.76734
24h Change
-5.51%
24h High
550.9471
24h Low
514.33193
24h Volume
25655.55 DAI
夜间模式
栅格型

买入 MKR

- DAI
手续费: 0 MKR

卖出 MKR

- MKR
手续费: 0 DAI
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price DAI
Amount MKR
Total DAI
591.4
2.7689
1637.52746
591.2
0.00006824
0.04034348
590.99
2.5172
1487.640028
590.58
2.2884
1351.483272
590.17
2.0804
1227.789668
589.75
1.8913
1115.394175
589.34
1.7194
1013.311196
588.93
1.5631
920.556483
588.52
1.421
836.28692
588.11
1.2918
759.720498
587.7
1.1744
690.19488
587.28
1.0676
626.980128
586.87
0.97052
569.5690724
586.46
0.88229
517.4277934
586.05
0.80208
470.058984
585.64
0.72916
427.0252624
585.22
0.66287
387.9247814
584.81
0.60261
352.4123541
584.4
0.54783
320.151852
583.99
0.49803
290.8445397
583.58
0.45275
264.215845
583.17
0.41159
240.0269403
582.75
0.37417
218.0475675
582.34
0.34015
198.082951
581.93
0.30923
179.9502139
581.52
0.28112
163.4769024
581.11
0.25556
148.5084716
580.69
0.23233
134.9117077
580.28
0.21121
122.5609388
579.87
0.19201
111.3408387
579.46
0.17455
101.144743
579.05
0.15868
91.883654
578.64
0.14425
83.46882
578.22
0.13114
75.8277708
577.81
0.11922
68.8865082
577.4
0.10838
62.578612
576.99
0.098526
56.84851674
576.58
0.08956939
51.64391888
563.92999999
0.03979995
22.4443858
543.7543402
0.03563633
19.3774091
520.76734
- USD
Vol: 
97 MKR
Vol: 
56329 DAI
511.00000001
0.00512977
2.62131247
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
491.65000001
0.0150315
7.39023697
483.33000001
0.0010021
0.48434499
483.33
0.10264712
49.6124325
482.99
0.11291
54.5344009
482.64
0.1242
59.943888
482.3
0.13662
65.891826
481.95
0.15028
72.427446
481.61
0.16531
79.6149491
481.26
0.18184
87.5123184
480.91
0.20002
96.1916182
480.57
0.22002
105.7350114
480.22
0.24202
116.2228444
479.88
0.26622
127.7536536
479.53
0.29284
140.4255652
479.19
0.32212
154.3566828
478.84
0.35433
169.6673772
478.5
0.38976
186.50016
478.15
0.42874
205.002031
477.81
0.47161
225.3399741
477.46
0.51877
247.6919242
477.12
0.57065
272.268528
476.77
0.62772
299.2780644
476.43
0.69049
328.9701507
476.08
0.75954
361.6018032
475.74
0.83549
397.4760126
475.39
0.91904
436.9024256
475.05
1.0109
480.228045
474.7
1.112
527.8664
474.36
1.2232
580.237152
474.01
1.3455
637.780455
473.66
1.4801
701.064166
473.32
1.6281
770.612292
472.97
1.7909
847.041973
472.63
1.97
931.0811
472.28
2.167
1023.43076
471.94
2.3837
1124.963378
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
520.76734
0.0162367
23.09 05:13
536.37937
0.0173808
23.09 05:12
525.87604
0.0142834
23.09 05:12
534.75443
0.0172397
23.09 05:11
519.00786
0.0137088
23.09 05:09
515.10936
0.0164696
23.09 05:08
517.89775
0.0181322
23.09 05:07
523.25331
0.0200107
23.09 05:07
529.40499
0.018326
23.09 05:06
536.99572
0.020094
23.09 05:04
524.56278
0.0169184
23.09 05:04
539.88897
0.0155771
23.09 05:02
539.02437
0.014467
23.09 05:01
531.62133
0.0176409
23.09 05:00
538.52782
0.0139944
23.09 05:00
537.28094
0.0164662
23.09 04:59
539.87953
0.0195602
23.09 04:58
532.56948
0.0148886
23.09 04:57
538.85242
0.0188598
23.09 04:55
533.97444
0.0189397
23.09 04:55
534.12038
0.0183736
23.09 04:53
534.58334
0.0165342
23.09 04:53
534.45202
0.0143089
23.09 04:51
540.76331
0.0186354
23.09 04:50
534.25726
0.0173808
23.09 04:49
537.67642
0.0203847
23.09 04:48
528.35842
0.0163744
23.09 04:47
525.5849
0.0146081
23.09 04:46
525.20578
0.0186031
23.09 04:45
530.6001
0.0170374
23.09 04:44
526.89231
0.0136119
23.09 04:43
516.32473
0.0153629
23.09 04:43
538.03676
0.0184977
23.09 04:41
525.63402
0.0160803
23.09 04:40
535.83571
0.0136408
23.09 04:39
519.26576
0.0182223
23.09 04:39
526.49344
0.0186779
23.09 04:37
535.77276
0.0159681
23.09 04:36
521.11571
0.0161432
23.09 04:36
516.53156
0.0170459
23.09 04:34