Up to 50% fee decrease with premium cashback. Buy now!

MKR/DAI

Last price
291.81554
24h Change
-7.62%
24h High
320.84492
24h Low
289.69034
24h Volume
10559.02 DAI
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 MKR
- DAI
卖出 MKR
- MKR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price DAI
Amount MKR
Total DAI
707
0.00499
3.52793
700
0.09610665
67.274655
687
0.09275831
63.72495897
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
660
0.05725539
37.7885574
658
0.01183821
7.78954218
657.1
0.00998161
6.55891593
650
0.011
7.15
640
0.01
6.4
638.1
0.01011045
6.45147814
630
0.01
6.3
620
0.01
6.2
617
0.01
6.17
609.4
0.01057498
6.44439281
600
0.001
0.6
593.1
0.01089917
6.46429772
575
0.2
115
550
0.001
0.55
519
0.002
1.038
518
0.00299401
1.55089718
500
0.001
0.5
475
0.2
95
450
0.1
45
364.5556005
128.59450333
46879.846382
358.76900367
116.90409394
41941.565307
352.98240684
106.27644904
37513.716772
347.19581
96.61495367
33544.307097
347.19580999
0.0009
0.31247622
338.3855419
0.00040064
0.13557078
336.88146
0.0003992
0.13448307
333.56413159
0.0003992
0.1331588
331.8841012
0.0007984
0.26497626
325.4678562
0.0003992
0.12992676
325
0.09154228
29.751241
323.20541828
0.00027902
0.09018077
320.85
0.04023863
12.91056443
320
3.6061818
1153.978176
302
0.22965061
69.35448422
301.849
1
301.849
291.81554
- USD
Vol: 
455 MKR
Vol: 
107403 DAI
288.83813308
0.0004
0.11553525
271
0.03485397
9.44542587
245.51241312
0.00350735
0.86109796
245.51241311
96.74639086
23752.439879
241.999884
0.01
2.41999884
241.42053956
106.42102995
25692.222471
237.32866601
117.06313295
27782.437181
233.23679246
128.76944625
30033.772610
206.41317822
0.1173186
24.21610509
149
0.00524608
0.78166592
135
0.0101
1.3635
120
0.012
1.44
100
0.012
1.2
51.77
0.0066957
0.34663638
48.21
0.0085721
0.41326094
47.071
0.19028598
8.95695136
32
0.31589272
10.10856704
25
0.04
1
15.1
0.04662923
0.70410137
8.88
0.023588
0.20946144
8.44
0.0159556
0.13466526
8.13
0.0404764
0.32907313
7.77
0.04289737
0.33331256
7
2
14
5.34
1.90368496
10.16567768
5.33
1.90368496
10.14664083
5.32
1.90368496
10.12760398
5.31
1.90368496
10.10856713
1.33
0.25389479
0.33768007
1.3
3.00000001
3.90000001
1.0220255
4
4.088102
1.01
0.49
0.4949
1
10
10
0.98
1.0746
1.053108
0.75
2.66666668
2.00000001
0.55
1.79050538
0.98477795
0.51
1
0.51
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
291.81554
0.010543
10.04 13:47
298.58119
0.013113
10.04 13:46
300.02387
0.010664
10.04 13:45
294.1384
0.010938
10.04 13:44
298.47257
0.012719
10.04 13:43
294.63746
0.011423
10.04 13:42
292.70461
0.013333
10.04 13:41
297.53013
0.012134
10.04 13:39
300.51143
0.012774
10.04 13:39
297.72542
0.01203
10.04 13:38
298.95974
0.010876
10.04 13:37
296.40195
0.010788
10.04 13:36
299.91499
0.012613
10.04 13:35
298.55649
0.013556
10.04 13:34
295.46879
0.014286
10.04 13:32
291.641
0.010445
10.04 13:31
293.14551
0.013727
10.04 13:31
294.82849
0.010231
10.04 13:29
295.60267
0.010435
10.04 13:29
299.81947
0.010062
10.04 13:27
290.3182
0.011658
10.04 13:26
291.19645
0.011963
10.04 13:25
296.19187
0.014513
10.04 13:25
295.18309
0.010868
10.04 13:23
298.43646
0.012554
10.04 13:23
290.86343
0.010521
10.04 13:22
295.92359
0.012275
10.04 13:21
295.76942
0.013303
10.04 13:20
298.64066
0.014491
10.04 13:19
295.01908
0.009941
10.04 13:17
291.55468
0.011293
10.04 13:17
293.41294
0.013303
10.04 13:15
294.91744
0.011066
10.04 13:15
294.44417
0.009882
10.04 13:13
299.91443
0.012808
10.04 13:13
295.6947
0.01278
10.04 13:11
294.52992
0.01352
10.04 13:11
294.28541
0.012534
10.04 13:10
294.18167
0.01358
10.04 13:08
298.49687
0.014423
10.04 13:07