通过Premium Cashback交易佣金返还高达100%。购买

MKR/DAI

Last price
529.20182258
24h Change
-10.57%
24h High
552.71451945
24h Low
500.07652353
24h Volume
8980.21 DAI
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 MKR
- DAI
登录 或者 注册
卖出 MKR
- MKR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price DAI
Amount MKR
Total DAI
630
0.04191415
26.4059145
625.53892033
0.0011799
0.73807337
625.53892032
0.0003035
0.18985106
614
0.02429891
14.91953074
604
0.01345512
8.12689248
601
0.02477537
14.88999737
569.6
0.01664079
9.47859398
569.48608
0.74628689
424.99999554
569.48607999
0.00090413
0.51488944
569
0.00259361
1.47576409
568.999
0.00280069
1.5935898
529.20182258
- USD
Vol: 
2 MKR
Vol: 
747 DAI
489.19560002
0.04593782
22.47257941
489.19560001
0.00170748
0.8352917
489.1956
0.70437137
344.57537496
489
0.21529852
105.28097628
470
0.00784591
3.6875777
460
0.01353249
6.2249454
449
0.00780738
3.50551362
400
0.0093568
3.74272
350.00000001
0.00090396
0.316386
350
0.01
3.5
310
0.01
3.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
529.20182258
0.0044
30.10 20:12
523.01715128
0.0049
30.10 20:11
534.63697257
0.0084
30.10 20:10
517.3570655
0.0062
30.10 20:09
517.38969613
0.0071
30.10 19:57
542.75660859
0.0043
30.10 19:56
524.1950716
0.0045
30.10 19:55
532.01781943
0.0084
30.10 19:54
541.75846514
0.0103
30.10 19:52
532.96043593
0.0089
30.10 19:51
541.34176169
0.0061
30.10 19:50
544.96585443
0.0057
30.10 19:49
525.2193704
0.008
30.10 19:46
523.35525838
0.0045
30.10 19:44
514.4539535
0.01
30.10 19:43
538.35034949
0.0041
30.10 19:41
519.74608644
0.0031
30.10 19:39
523.79042388
0.0085
30.10 19:38
515.17737895
0.0045
30.10 19:37
513.27682502
0.0103
30.10 19:36
536.02349836
0.0054
30.10 19:34
520.62025367
0.009
30.10 19:33
542.39990714
0.0105
30.10 19:32
523.63333564
0.0082
30.10 19:30
543.4210567
0.004
30.10 19:29
527.17589317
0.0039
30.10 19:26
532.68348344
0.0078
30.10 19:25
523.1254948
0.0061
30.10 19:25
524.30049823
0.0073
30.10 19:24
539.42814645
0.0064
30.10 19:21
531.37977767
0.0043
30.10 19:19
528.32651024
0.0071
30.10 19:18
543.511472
0.004
30.10 19:17
538.41695939
0.0035
30.10 19:17
536.40551185
0.0037
30.10 19:16
515.44543836
0.0081
30.10 19:16
521.93913287
0.0044
30.10 19:15
540.18357268
0.0089
30.10 19:12
523.1486001
0.0061
30.10 19:11
530.6783112
0.0033
30.10 19:10
540.19112982
0.004
30.10 19:08
541.13166618
0.0101
30.10 19:07
540.14710652
0.0087
30.10 19:07
544.78520173
0.0082
30.10 19:04
527.96402089
0.008
30.10 19:03
544.43724456
0.0059
30.10 19:01
521.74164142
0.0039
30.10 19:00
538.87320506
0.0086
30.10 18:59
523.75004836
0.0056
30.10 18:57
530.0453449
0.0053
30.10 18:56