Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
MKR/DAI
Last price
633.59576
24h Change
-6.17%
24h High
666.94695
24h Low
612.01515
24h Volume
23160.16 DAI
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 MKR

- DAI
手续费:0 MKR

卖出 MKR

- MKR
手续费:0 DAI
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price DAI
Amount MKR
Total DAI
677.99
1.7194
1165.736006
677.777
0.00247169
1.67525463
677.52
1.5631
1059.031512
677.04
1.421
962.07384
676.71
0.0169959
11.50129548
676.57
1.2918
873.993126
676.09
1.1744
794.000096
675.62
1.0676
721.291912
675.15
0.97052
655.246578
674.67
0.88229
595.2545943
674.2
0.80208
540.762336
673.72
0.72916
491.2496752
673.25
0.66287
446.2772275
672.78
0.60261
405.4239558
672.3
0.54783
368.306109
671.83
0.49803
334.5914949
671.36
0.45275
303.95824
670.88
0.41159
276.1274992
670.41
0.37417
250.8473097
670
0.001996
1.33732
669.99999999
0.00120012
0.80408039
669.93
0.34015
227.8766895
669.46
0.30923
207.0171158
668.99
0.28112
188.0664688
668.51
0.25556
170.8444156
668.04
0.23233
155.2057332
667.57
0.21121
140.9974597
667.09
0.19201
128.0879509
666.62
0.17455
116.358521
666.14
0.15868
105.7030952
665.67
0.14425
96.0228975
665.2
0.13114
87.234328
664.72
0.11922
79.2479184
664.25
0.10838
71.991415
663.78
0.098526
65.39958828
663.3
0.08956939
59.41137638
660.74389
0.0133
8.78789373
659
0.00341023
2.24734157
637
0.01726844
10.99999628
636.9363
0.5495055
349.99999999
633.59576
- USD
Vol: 
97 MKR
Vol: 
43577 DAI
624
0.01172677
7.31750448
605
0.02381841
14.41013805
596.3788389
0.0196677
11.72940008
589.00000001
0.00010146
0.05975994
589
0.01697792
9.99999488
578.32
0.06633271
38.36153284
577.91
0.072966
42.16778106
577.5
0.080263
46.3518825
577.08
0.088289
50.94981612
576.67
0.097118
56.00503706
576.26
0.10683
61.5618558
575.84
0.11751
67.6669584
575.43
0.12926
74.3800818
575.02
0.14219
81.7620938
574.61
0.15641
89.8747501
574.19
0.17205
98.7893895
573.78
0.18926
108.5936028
573.37
0.20819
119.3699003
572.95
0.22901
131.2112795
572.54
0.25191
144.2285514
572.13
0.2771
158.537223
571.71
0.30481
174.2629251
571.3
0.33529
191.551177
570.89
0.36882
210.5556498
570.47
0.4057
231.439679
570.06
0.44627
254.4006762
569.65
0.4909
279.641185
569.24
0.53999
307.3839076
568.82
0.59399
337.8733918
568.41
0.65339
371.3934099
568
0.71873
408.23864
567.58
0.7906
448.728748
567.17
0.86966
493.2450622
566.76
0.95663
542.1796188
566.34
1.0523
595.959582
565.93
1.1575
655.063975
565.52
1.2733
720.076616
565.1
1.4006
791.47906
564.69
1.5407
870.017883
564.28
1.6948
956.341744
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
633.59576
0.01388475
19.11 15:10
629.36119
0.0123012
19.11 15:09
629.89003
0.01113585
19.11 15:08
626.14419
0.01260338
19.11 15:07
633.51336
0.0127041
19.11 15:06
635.41719
0.01022168
19.11 15:05
627.27094
0.01295528
19.11 15:04
634.79107
0.01340663
19.11 15:03
633.50844
0.01285583
19.11 15:02
629.96441
0.01208318
19.11 15:01
628.79639
0.01129778
19.11 15:00
626.71054
0.01061693
19.11 14:59
627.80288
0.01204493
19.11 14:57
631.95673
0.012699
19.11 14:57
628.52175
0.01085918
19.11 14:56
633.32306
0.01045628
19.11 14:55
634.23417
0.013923
19.11 14:54
632.14081
0.01380953
19.11 14:53
625.80241
0.01342958
19.11 14:52
634.87348
0.01360043
19.11 14:51
625.53657
0.01247205
19.11 14:50
628.84562
0.01527195
19.11 14:49
629.34092
0.01133603
19.11 14:48
635.19924
0.01266075
19.11 14:47
633.78848
0.010914
19.11 14:46
635.39346
0.01461278
19.11 14:44
631.79883
0.0124338
19.11 14:44
632.55777
0.01126845
19.11 14:43
632.98313
0.01103513
19.11 14:42
632.93919
0.01414485
19.11 14:41
635.31078
0.01030455
19.11 14:40
635.00489
0.01339898
19.11 14:38
629.57141
0.01367693
19.11 14:37
632.42556
0.01247078
19.11 14:37
632.62654
0.0105468
19.11 14:36
630.42954
0.01130033
19.11 14:35
626.79734
0.01269773
19.11 14:33
633.4159
0.0130458
19.11 14:33
628.04023
0.01294125
19.11 14:32
631.80134
0.01212398
19.11 14:31