Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/BTC

Last price
0.04458748
24h Change
-1.88%
24h High
0.04542156
24h Low
0.04408695
24h Volume
0.65 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 MKR
- BTC
登录 或者 注册
卖出 MKR
- MKR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount MKR
Total BTC
0.05588057
0.02894281
0.00161734
0.055
0.21056682
0.01158117
0.0522
0.04442278
0.00231886
0.0521
0.10590528
0.00551766
0.04919616
0.00000085
0.00000004
0.04848
0.213906
0.01037016
0.04610077
0.01505898
0.00069423
0.04559
0.05454257
0.00248659
0.04538054
0.08992034
0.00408063
0.04538053
0.4966035
0.02253613
0.04538052
0.01505898
0.00068338
0.04458748
- USD
Vol: 
537 MKR
Vol: 
4 BTC
0.04394
0.0119299
0.00052419
0.04354371
0.3273
0.01425185
0.043535
0.0234115
0.00101921
0.04
0.00202
0.0000808
0.03862422
0.00181233
0.00006999
0.03813
0.02622607
0.001
0.03809992
0.0030132
0.0001148
0.0380999
0.02624679
0.001
0.03809
0.005
0.00019045
0.035
0.002
0.00007
0.0349009
0.11229796
0.00391929
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.04458748
0.0071
24.09 12:07
0.04491188
0.0053
24.09 12:06
0.04451481
0.006
24.09 12:05
0.04440613
0.0072
24.09 12:04
0.04421971
0.0056
24.09 12:03
0.04496903
0.0058
24.09 12:02
0.04469073
0.0074
24.09 12:01
0.04438464
0.0067
24.09 12:00
0.04408695
0.0071
24.09 12:00
0.04474623
0.0056
24.09 11:58
0.04512289
0.0074
24.09 11:57
0.04453657
0.0072
24.09 11:56
0.04431313
0.0062
24.09 11:55
0.04521238
0.0068
24.09 11:54
0.04455521
0.0062
24.09 11:53
0.04433354
0.0076
24.09 11:52
0.04485671
0.0053
24.09 11:51
0.04442183
0.007
24.09 11:50
0.04442612
0.0051
24.09 11:49
0.04447791
0.0054
24.09 11:48
0.04409318
0.0065
24.09 11:47
0.04502142
0.0074
24.09 11:46
0.04520197
0.0075
24.09 11:45
0.04481536
0.0064
24.09 11:44
0.04502961
0.0074
24.09 11:43
0.04430846
0.0072
24.09 11:42
0.04411119
0.0065
24.09 11:41
0.04409207
0.0056
24.09 11:40
0.04462172
0.006
24.09 11:39
0.04470678
0.0067
24.09 11:38
0.0446645
0.0059
24.09 11:37
0.04509816
0.0072
24.09 11:36
0.04444111
0.0062
24.09 11:35
0.04501374
0.0063
24.09 11:34
0.04490295
0.0056
24.09 11:33
0.04497441
0.0074
24.09 11:32
0.04523426
0.0063
24.09 11:31
0.04455496
0.0052
24.09 11:30
0.04452302
0.0067
24.09 11:28
0.04477063
0.0065
24.09 11:27
0.04460208
0.0061
24.09 11:26
0.04456407
0.0072
24.09 11:25
0.04409539
0.0059
24.09 11:24
0.04435024
0.0054
24.09 11:23
0.04506376
0.0054
24.09 11:22
0.04419503
0.0052
24.09 11:21
0.04479521
0.0052
24.09 11:19
0.04530595
0.0068
24.09 11:19
0.04462293
0.0075
24.09 11:18
0.04529098
0.0059
24.09 11:17