Verify your account now to further enjoy trading on EXMO. More details
LTC/USD
Last price
54.81
$54.81
24h Change
-2.67%
24h High
56.76
24h Low
54.08
24h Volume
365096.83 USD
$365096.82
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 LTC

- USD
手续费:0 LTC

卖出 LTC

- LTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount LTC
Total USD
58
5.80185328
336.50749024
57.99
0.08211587
4.7618993
57.896
5.6313
326.0297448
57.781
5.1194
295.8040514
57.666
4.654
268.377564
57.551
4.2309
243.4925259
57.5
0.57984194
33.34091155
57.437
3.8463
220.9199331
57.41004
0.30912631
17.74695382
57.34
0.05
2.867
57.322
3.4966
200.4321052
57.3
0.15
8.595
57.207
3.1787
181.8438909
57.2
0.0729
4.16988
57.092
2.8897
164.9787524
57
0.56820249
32.38754193
56.977
2.627
149.678579
56.862
2.3882
135.7978284
56.747
2.1711
123.2034117
56.632
1.9737
111.7745784
56.518
1.7943
101.4102474
56.403
1.6312
92.0045736
56.288
1.4829344
83.4714115
56.14905904
18.35
1030.3352333
55.90862484
3.6070499
201.66519963
55.69366443
39.4222352
2195.5687383
55.59770728
55.97
3111.8036764
55.56643078
0.0632101
3.51235964
55.5
16.94034233
940.18899931
55.34505057
0.00327505
0.1812578
55.312947
0.38769463
21.44453252
55.31294699
192.1
10625.617116
55.13559653
15.96168781
880.05717902
55.12455236
0.06326205
3.48729218
55.10673907
76.5
4215.6655388
55.10673906
12.10165264
666.88261422
55.09863565
19.34
1065.6076134
55.09863564
21.16766188
1166.3092892
54.98
0.05
2.749
54.95
0.3446924
18.94084738
54.817368
54.81 USD
Vol: 
5362 LTC
Vol: 
123218 USD
54.79
0.05530759
3.03030285
54.74931136
22.45053866
1229.1515312
54.69000001
19.35
1058.2515001
54.67
0.118
6.45106
54.64676743
0.05
2.73233837
54.57741379
0.06359433
3.47081406
54.49277627
16.88545676
920.13541743
54.49277626
192.11
10468.607247
54.49277624
1.25
68.1159703
54.43113281
15
816.46699215
54.42205877
20
1088.4411754
54.35997392
0.050105
2.72370649
54.3599739
0.0639875
3.47835882
54.19998128
0.0555555
3.01110706
54.14948063
3.4674505
187.76064368
54.14340029
0.06418748
3.47532842
54.06427252
55.98
3026.5179756
53.6746
18.36
985.465656
53.55
0.43004221
23.02876034
53.5
0.3071788
16.4340658
53.495
1.4829344
79.32957572
53.41
0.83980061
44.85375058
53.386
1.6312
87.0832432
53.277
1.7943
95.5949211
53.168
1.9737
104.9376816
53.059
2.1711
115.1963949
53
0.99339622
52.64999966
52.949
2.3882
126.4528018
52.84
2.627
138.81068
52.731
2.8897
152.3767707
52.724512
0.06
3.16347072
52.622
3.1787
167.2695514
52.61
0.33
17.3613
52.51356765
0.7225
37.94105262
52.513
3.4966
183.6169558
52.5
4.23437619
222.30474997
52.45
0.08819655
4.62590904
52.43121283
0.37516601
19.67040891
52.41
0.22896394
12.00000009
52.404
3.8463
201.5615052
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
54.817368
2.2809308
25.01 18:09
54.932912
1.7569361
25.01 18:07
54.910293
2.2189904
25.01 18:06
54.878066
2.5936759
25.01 18:05
54.78400959
0.07996867
25.01 18:05
54.79572345
0.06337798
25.01 18:05
54.82
0.05527732
25.01 18:05
54.866053
1.8951612
25.01 18:04
54.991121
2.1570499
25.01 18:03
54.839244
2.1894328
25.01 18:03
54.94
0.22347381
25.01 18:02
55.043973
1.8014898
25.01 18:01
54.965919
2.3254845
25.01 18:00
55.001407
2.2218157
25.01 17:59
55.01609
2.004698
25.01 17:58
55.0196964
1.3
25.01 17:58
55.03
0.05506638
25.01 17:58
55.034587
2.048817
25.01 17:58
55.003653
2.2281184
25.01 17:56
55.081984
2.1679166
25.01 17:55
55.007299
1.8945092
25.01 17:55
55.029415
1.9155907
25.01 17:53
55.012459
1.8827731
25.01 17:52
54.995978
2.1559632
25.01 17:51
55.012981
2.1837821
25.01 17:50
54.997075
2.2474612
25.01 17:49
54.973669
2.2939709
25.01 17:48
55.046418
1.829526
25.01 17:47
54.97479485
0.05
25.01 17:46
54.962617
2.5121753
25.01 17:46
54.964756
2.4915284
25.01 17:45
54.98134
2.5980226
25.01 17:44
54.959064
2.222685
25.01 17:43
54.976761
2.478271
25.01 17:43
54.981573
1.9797045
25.01 17:41
54.964314
2.133143
25.01 17:40
54.975148
2.4865297
25.01 17:39
55.008085
2.2526773
25.01 17:38
54.959047
2.5791144
25.01 17:38
55.063491
2.3987264
25.01 17:36