Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/USD

Last price
47.77
$47.77
24h Change
+4.68%
24h High
47.85
24h Low
45.62
24h Volume
230659.96 USD
$230659.96
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LTC
- USD
卖出 LTC
- LTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount LTC
Total USD
47.908619
0.07356459
3.52437791
47.88643
0.08049291
3.8545181
47.875106
0.07356344
3.52185748
47.87445831
0.18643
8.92523526
47.869987
0.22919176
10.97140657
47.85391456
0.1491977
7.13969398
47.85
8.69791591
416.19527629
47.849853
25.00212373
1196.3479451
47.841617
0.07328893
3.50626091
47.808151
0.0732972
3.5042036
47.774709
0.07331107
3.50241503
47.770177
47.77 USD
Vol: 
4158 LTC
Vol: 
75735 USD
47.735
4.99787627
238.57362374
47.734999
2.23961796
106.90816108
47.703128
0.07340361
3.5015818
47.671112
4.660487
222.17059775
47.671111
74.13885648
3534.2816566
47.669759
0.07357867
3.50747746
47.636414
19.82
944.15372548
47.636413
0.07362188
3.50708228
47.603091
0.07366591
3.50672501
47.569792
0.07361359
3.50178316
47.536747
10.4253639
495.58788609
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
47.770177
2.21
02.06 05:58
47.768759
2.1
02.06 05:57
47.751433
2.39
02.06 05:55
47.758007
2.4
02.06 05:55
47.76962
2.2
02.06 05:53
47.745
2.44
02.06 05:53
47.735
0.0733598
02.06 05:53
47.75571
1.94
02.06 05:52
47.735
0.31047811
02.06 05:51
47.73652
0.07335102
02.06 05:51
47.751254
2.23
02.06 05:51
47.796747
2.31
02.06 05:50
47.748101
5.05338703
02.06 05:50
47.769935
0.07330361
02.06 05:50
47.803374
0.07330936
02.06 05:50
47.847983
1.69
02.06 05:49
47.846042
2.41
02.06 05:47
47.842456
2.01
02.06 05:47
47.841501
0.07331396
02.06 05:47
47.846953
1.78
02.06 05:46
47.85
2.99299299
02.06 05:46
47.845603
2.02
02.06 05:45
47.84372
2.28
02.06 05:43
47.848772
1.9
02.06 05:43
47.841501
0.78759202
02.06 05:42
47.841617
0.21040798
02.06 05:42
47.841617
0.07353455
02.06 05:42
47.841557
2.22
02.06 05:42
47.841525
1.98
02.06 05:41
47.841554
1.96
02.06 05:40
47.841501
2.99064844
02.06 05:39
47.841559
1.67
02.06 05:38
47.841537
2.08
02.06 05:38
47.841587
2.38
02.06 05:37
47.841517
2.18
02.06 05:36
47.825017
1.87
02.06 05:35
47.824201
0.07253038
02.06 05:34
47.824201
0.06133882
02.06 05:34
47.824201
0.07347719
02.06 05:34
47.824201
0.07359479
02.06 05:34