Up to 50% fee decrease with premium cashback. Buy now!

LTC/UAH

Last price
1120
24h Change
-5.16%
24h High
1120
24h Low
1047
24h Volume
15430.34 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 LTC
- UAH
手续费:0 LTC
卖出 LTC
- LTC
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount LTC
Total UAH
1544.444
0.05
77.2222
1510
0.25
377.5
1501.17457239
0.06408116
96.19700796
1500
0.1
150
1499.9999
0.051214
76.82099487
1484
3.39163118
5033.1806711
1471
1
1471
1460
0.2
292
1458.909
0.1
145.8909
1450
7.00306025
10154.437362
1408
0.5
704
1400
0.35927678
502.987492
1390
0.43703451
607.4779689
1389.999
0.05072605
70.50915877
1366.11199487
0.0645083
88.12556239
1355
0.86406928
1170.8138744
1325
1
1325
1300
1
1300
1289.9999
0.39724
512.43956027
1289.9997
0.49900001
643.70986319
1285
1.40024227
1799.3113169
1283
0.22554798
289.37805834
1280.00000001
0.14179489
181.4974592
1256
0.3
376.8
1252.65756609
0.06614876
82.8617447
1250
0.05758478
71.980975
1248.44
47.96
59875.1824
1233.57
43.6
53783.652
1222.2
0.5
611.1
1220
0.15075476
183.9208072
1219
2.46444187
3004.1546395
1218.71
39.64
48309.6644
1218
5.489
6685.602
1217.37
0.119995
146.07831315
1203.85
36.04
43386.754
1200
0.3304698
396.56376
1199
0.7
839.3
1188.99
32.76
38951.3124
1154.35169969
0.06681358
77.12636963
1154.35169968
0.72055444
831.77324252
1120
- USD
Vol: 
359 LTC
Vol: 
245846 UAH
1062.15028111
0.50100201
532.13942575
1060
2.2782965
2414.99429
1048
0.31658651
331.78266248
1047
0.76476052
800.70426444
1045
0.39162964
409.2529738
1030.28000001
1.453045
1497.0432026
1030.28
32.76
33751.9728
1022.99999999
0.10227761
104.62999502
1021
0.86453129
882.68644709
1017.4
36.04
36667.096
1012
0.25
253
1011.00000002
0.36419386
368.19999246
1011.00000001
0.5
505.5
1011
0.67673525
684.17933775
1004.52
39.64
39819.1728
1003.0000016
1
1003.0000016
1000
1.119995
1119.995
998
1
998
996.73928967
0.0663381
66.12179067
991.65
43.6
43235.94
978.77
47.96
46941.8092
951.0125
0.22030917
209.51677453
951
1
951
950.65756325
0.10519034
99.9999923
950
7.84719703
7454.8371785
935.18951213
0.0636535
59.52808561
930
2.11112692
1963.3480356
920
2
1840
912
0.15
136.8
909.909
0.1
90.9909
905.0125
0.23
208.152875
904.2
1.003
906.9126
900.99998051
0.74917595
675.00751634
900
5.3
4770
895
0.051
45.645
881.98
0.05
44.099
881.45396003
0.06284047
55.39098113
852.21
0.07
59.6547
851.49
0.1
85.149
851.10000224
0.05
42.55500011
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1120
0.45115601
01.04 22:32
1119.99999999
0.80590958
01.04 22:32
1050
0.29341349
01.04 18:16
1079
0.15918586
01.04 17:18
1076
0.4469044
01.04 17:18
1075.99999999
0.29390973
01.04 17:18
1075.99999999
1
01.04 17:13
1075.99999999
0.00371747
01.04 17:09
1047
0.03523948
01.04 15:03
1056
0.03596052
01.04 15:03
1076.99999999
0.26462396
01.04 13:25
1056
0.45236117
01.04 12:54
1056
0.45236117
01.04 12:54
1056
0.05931714
01.04 12:54
1057
0.08914055
01.04 12:54
1070
0.29997226
01.04 12:06
1070
0.14485923
01.04 12:06
1070
0.30384637
01.04 11:58
1070
0.1739121
01.04 11:19
1057
0.04085945
01.04 10:02
1060
0.33113206
01.04 10:02
1064
0.05170089
01.04 10:02
1069.41298968
0.06700482
01.04 10:02
1070
0.4478
01.04 10:02
1073
0.318
01.04 07:14
1069.41298969
0.08118861
31.03 17:54
1219
0.72555813
31.03 17:49
1200
0.29337111
31.03 17:49
1150
0.75300897
31.03 17:49
1149.99998275
0.09549271
31.03 17:49
1149.99998226
0.1411477
31.03 17:49
1149.99998225
0.51339352
31.03 17:49
1149.99998256
0.35822892
31.03 17:44
1149.99998255
0.49899896
31.03 17:44
1149.99999445
0.13766052
31.03 14:19
1090
0.754518
31.03 12:36
1149.99999743
0.00000228
31.03 11:09
1080
0.00415381
31.03 11:09
1080
0.04584619
31.03 11:09
1080
0.10415381
31.03 10:26