Verify your account now to further enjoy trading on EXMO. More details

LTC/UAH

Last price
1833
24h Change
-2.23%
24h High
1900.46331235
24h Low
1763.00000001
24h Volume
3652.3 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 LTC
- UAH
手续费:0 LTC
卖出 LTC
- LTC
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount LTC
Total UAH
2733.00037
0.05
136.6500185
2723.88687805
0.22
599.25511317
2713.88687805
0.22
597.05511317
2703.88687805
0.22
594.85511317
2700
5
13500
2693.88687805
0.22
592.65511317
2683.96703515
0.06960101
186.80681645
2683.88687805
0.22
590.45511317
2674.57784587
0.16218306
433.77121925
2673.88687805
0.22
588.25511317
2663.88687805
0.22
586.05511317
2653.88687805
0.22
583.85511317
2643.88687805
0.22
581.65511317
2633.88687805
0.22
579.45511317
2623.88687805
0.22
577.25511317
2600
0.1
260
2500
0.7
1750
2458
0.2
491.6
2448.909
0.1
244.8909
2441
0.4
976.4
2400
4.1
9840
2200.00000047
0.0743
163.46000003
2200
0.39240009
863.280198
2199.99999998
0.2411974
530.63427999
2197.99999998
0.66905644
1470.5860551
2178.44182454
0.05940472
129.40972662
2080
0.05774944
120.1188352
2040
0.66246784
1351.4343936
2035
0.06403843
130.31820505
2000.71146
0.6728098
1346.0982772
2000
1.61705828
3234.11656
1999.5
0.12322078
246.37994961
1998
0.05
99.9
1994.95
0.05
99.7475
1994.94
0.19374044
386.50055337
1994
0.05
99.7
1954.12
0.35553695
694.76186473
1951
0.56769057
1107.5643020
1950.9999567
0.45049005
878.90606804
1950.99995669
0.49899774
973.54456912
1833
- USD
Vol: 
93 LTC
Vol: 
111022 UAH
1833.00000028
0.49775847
912.39127564
1833.00000027
0.40625127
744.65857801
1833
0.28734736
526.70771088
1810
0.21185
383.4485
1800
0.21
378
1784
0.05420619
96.70384296
1783.3
0.09167547
163.48486565
1763.00000001
0.150315
265.005345
1763
1.009
1778.867
1750
0.57142856
999.99998
1720
0.2758
474.376
1705
0.08
136.4
1701
0.58788947
999.99998847
1700
0.87
1479
1680.62790009
0.1
168.06279
1664.11999999
1.2018364
1999.9999899
1651
0.09
148.59
1650.43584805
0.06166247
101.76995096
1649.999
0.052
85.799948
1638
0.61050061
999.99999918
1635
0.4492001
734.4421635
1616.200002
0.18873984
305.04132978
1610
1.00200401
1613.2264561
1602.11
0.27499657
440.57475476
1602.1
0.22165797
355.11823373
1602
0.25153978
402.96672756
1600
1.80319582
2885.113312
1588.2390713
0.25312453
402.02226845
1576.441
0.15321245
241.53038789
1575
0.1
157.5
1573
0.18956329
298.18305517
1572.15
0.18524356
291.23066285
1572.1
0.3060546
481.14843666
1572
7.1299575
11208.29319
1555.69999129
0.25374115
394.74510484
1554.11999999
0.06345949
98.62366259
1541.19741542
0.07066698
108.91176693
1536.1
0.501002
769.5891722
1501
0.24085568
361.52437568
1497.99999453
0.13952891
209.01430641
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1833
0.01902567
23.02 09:04
1833
0.28892895
23.02 09:04
1784.00000046
0.0001902
23.02 08:34
1784.00000046
0.0598098
23.02 08:34
1900.46331235
0.05893271
23.02 06:55
1875
0.00000001
23.02 06:53
1875
0.06349728
23.02 06:15
1874.99999098
0.2
22.02 20:29
1787.80585549
0.09544974
22.02 14:40
1763.00000001
0.11179479
22.02 14:37
1763.00000001
0.050105
22.02 14:37
1788.83213069
0.05010021
22.02 14:37
1762.30158396
0.06057986
22.02 10:54
1750
0.06851865
21.02 20:02
1750
0.59527677
21.02 20:02
1758
0.00052354
21.02 20:02
1758
0.56830467
21.02 20:02
1759.00000012
0.10517338
21.02 20:02
1759.00000015
0.34621944
21.02 20:02
1794
0.15466421
21.02 18:57
1994.94
0.00880821
21.02 12:15
1966.21316324
0.7
21.02 12:15
1966.2131632
0.30995564
21.02 12:15
1965
0.12325739
21.02 12:15
1927
0.9988982
21.02 12:15
1909.0091
0.05089801
21.02 12:15
1900.3773
0.08223239
21.02 12:15
1899.42637731
0.00478444
21.02 12:15
1899.426377
0.09710416
21.02 12:15
1899
0.05
21.02 12:15
1898.4
0.61313207
21.02 12:15
1883.37302494
0.06000176
21.02 12:15
1880
0.20916
21.02 12:15
1877
0.08223239
21.02 12:15
1870
0.21
21.02 12:15
1865
1
21.02 12:15
1864
0.58124637
21.02 12:15
1863
0.60448213
21.02 12:15
1862
0.58705882
21.02 12:15
1829.99999974
0.0998
21.02 12:15