Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LTC/EUR
Last price
41.3
24h Change
-0.72%
24h High
41.83
24h Low
40.64
24h Volume
122600 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 LTC

- EUR
手续费:0 LTC

卖出 LTC

- LTC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount LTC
Total EUR
45.0458
0.57719015
25.99999205
45.041
15.676
706.062716
45
3.5
157.5
44.954
14.251
640.639454
44.868
12.955
581.26494
44.781
11.777
527.385837
44.694
10.706
478.493964
44.607
9.7327
434.1465489
44.52
8.8479
393.908508
44.434
8.0435
357.404879
44.347
7.3123
324.2785681
44.26
6.6475
294.21835
44.173
6.0432
266.9462736
44.087
5.4938
242.2051606
44
4.9944
219.7536
43.913
4.5404
199.3825852
43.826
4.1276
180.8961976
43.739
3.7524
164.1262236
43.653
3.4113
148.9134789
43.566
3.1012
135.1068792
43.479
2.8193
122.5803447
43.392
2.563
111.213696
43.306
2.33
100.90298
43.219
2.1182
91.5464858
43.132
1.9256
83.0549792
43.045
1.7505
75.3502725
42.958
1.5914
68.3633612
42.872
1.4467
62.0229224
42.785
1.3152
56.270832
42.698
1.1956
51.0497288
42.611
1.0869
46.3138959
42.524
0.98805015
42.01584457
41.96672085
0.07148593
3.00003006
41.96672082
38.35
1609.4237434
41.95151141
3.6070497
151.32118664
41.9515114
1.05
44.04908697
41.368121
10
413.68121
41.36811573
8.53
352.87002717
41.36811572
28.65214691
1185.2853289
41.36811571
8.53
352.870027
41.309065
- USD
Vol: 
1394 LTC
Vol: 
54821 EUR
41.13981066
0.82642153
33.99882526
40.87118102
133.66742009
5463.1453229
40.87118024
8.53
348.63116744
40.53878299
14.94
605.64941787
40.52739027
9.98
404.46335489
40.17500004
3.72745488
149.75049995
40.17500003
49.45
1986.6537514
40.175
0.98805015
39.69491477
40.093
1.0869
43.5770817
40.011
1.1956
47.8371516
39.929
1.3152
52.5146208
39.847
1.4467
57.6466549
39.765
1.5914
63.282021
39.683
1.7505
69.4650915
39.601
1.9256
76.2556856
39.519
2.1182
83.7091458
39.437
2.33
91.88821
39.355
2.563
100.866865
39.29
1.4676401
57.66357952
39.273
2.8193
110.7223689
39.191
3.1012
121.5391292
39.109
3.4113
133.4125317
39.027
3.7524
146.4449148
38.945
4.1276
160.749382
38.863
4.5404
176.4535652
38.781
4.9944
193.6878264
38.7471
0.671018
26.00000154
38.699
5.4938
212.6045662
38.617
6.0432
233.3702544
38.535
6.6475
256.1614125
38.453
7.3123
281.1798719
38.371
8.0435
308.6371385
38.289
8.8479
338.7772431
38.207
9.7327
371.8572689
38.125
10.706
408.16625
38.08111111
0.06623135
2.52216339
38.043
11.777
448.032411
37.9697
0.2
7.59394
37.961
12.955
491.784755
37.879
14.251
539.813629
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
41.309065
0.87755063
09.12 02:25
41.309558
0.90662063
09.12 02:24
41.22324
1.0846744
09.12 02:23
41.311841
1.04652
09.12 02:22
41.218405
0.98560688
09.12 02:21
41.338085
0.99038813
09.12 02:20
41.269676
1.035045
09.12 02:19
41.315801
0.89667563
09.12 02:18
41.220421
0.92545875
09.12 02:17
41.274921
0.79426125
09.12 02:16
41.308509
0.97126313
09.12 02:15
41.327121
1.0079831
09.12 02:14
41.316749
0.84398625
09.12 02:13
41.272782
1.0251
09.12 02:12
41.302449
0.95538938
09.12 02:11
41.284141
1.02663
09.12 02:10
41.237719
1.0669838
09.12 02:09
41.245678
0.93387375
09.12 02:08
41.19897
0.7875675
09.12 02:07
41.213883
1.02969
09.12 02:06
41.25913
1.0209881
09.12 02:05
41.200479
1.0513013
09.12 02:04
41.237692
0.80487563
09.12 02:03
41.218621
0.87468188
09.12 02:01
41.325142
1.1400413
09.12 02:01
41.24516
0.8793675
09.12 01:59
41.285902
1.1420494
09.12 01:59
41.266929
1.0914638
09.12 01:58
41.177617
0.97853063
09.12 01:57
41.26403
0.79263563
09.12 01:56
41.277562
1.0857263
09.12 01:55
41.247208
1.0715738
09.12 01:54
41.242153
0.8109
09.12 01:53
41.173594
0.80391938
09.12 01:52
41.247703
0.79196625
09.12 01:51
41.337811
0.77178938
09.12 01:50
41.194349
0.91666125
09.12 01:49
41.245696
0.97088063
09.12 01:48
41.176071
0.931005
09.12 01:47
41.171126
1.08477
09.12 01:46