Up to 50% fee decrease with premium cashback. Buy now!

LTC/EUR

Last price
41.54
24h Change
+0.49%
24h High
43.71
24h Low
40.48
24h Volume
96907.81 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LTC
- EUR
手续费:0 LTC
卖出 LTC
- LTC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount LTC
Total EUR
77.862
0.33392412
25.99999983
75.98999999
0.05
3.79949999
75.52289997
0.07435128
5.61522428
75
1
75
74.95976834
0.05988
4.48859092
74.78
10
747.8
74
1.5
111
73.98894587
0.05988
4.43045807
73.77
0.15
11.0655
73
0.85
62.05
72
2
144
71.87931839
0.10071413
7.23926301
71
0.15
10.65
70
1.90928389
133.6498723
68.999999
0.06856644
4.73108429
68.5
0.10080889
6.90540896
68.40858868
0.08299954
5.67788139
67.86970517
0.05988
4.06403794
66.72714922
0.1187223
7.92200062
65.329721
0.05544439
3.62216652
64
2.0687075
132.39728
63.99
0.1
6.399
62.04522818
0.05988
3.71526826
60.05423835
0.55100433
33.09014536
60.03624396
0.0998
5.99161714
56
0.89298502
50.00716112
53.91964225
0.05988
3.22870817
53.48700001
0.15944951
8.52847594
46.28751927
0.05
2.31437596
45.54337108
0.08556595
3.89696181
45.11
430.19
19405.8709
44.39
391.08
17360.0412
43.68
355.53
15529.5504
42.96
323.21
13885.1016
42.95999999
0.45
19.33199999
42.80902216
84.4
3613.0814703
42.80902215
16.6
710.62976769
42.76686783
3.0228502
129.27783497
42.1151707
72.4996587
3053.3355018
42.11517069
16.83
708.79832271
41.541861
- USD
Vol: 
1831 LTC
Vol: 
66344 EUR
41.42311876
8.53
353.33920302
40.95849179
8.4
344.05133103
40.95849178
84.5
3460.9925554
40.95849177
0.05
2.04792458
40.75112379
0.20042
8.16734022
40.62000004
0.90189
36.63477183
40.59
323.21
13119.0939
40.56000001
16.7
677.35200016
40.42000001
0.050105
2.0252441
39.91
355.53
14189.2023
39.24
391.08
15345.9792
38.56
430.19
16588.1264
37.5
0.12986191
4.86982162
33.11
0.78516847
25.99692804
31.79
0.81786554
25.99994551
30
7.1
213
26.011
1.15335819
29.99999988
26
3.84615384
99.99999984
25.96
1.00147943
25.998406
25.21
1.03152382
26.0047155
25
6.6
165
24.47
1.06246953
25.99862939
23.76
1.09434362
26.00160441
23.52079602
0.5
11.76039801
23.520796
0.5
11.760398
23.52067424
0.5
11.76033712
23.50584522
0.5
11.75292261
23.49583733
0.5
11.74791866
23.49571533
0.5
11.74785766
23.49553263
0.5
11.74776631
23.07
1.12717393
26.00390256
20
1.75014791
35.0029582
15.0002417
0.099
1.48502392
15
1.3
19.5
13.7
0.1
1.37
11
2
22
10
4.05
40.5
9.48414513
0.103555
0.98213064
6.13
0.16313214
1.00000001
5.88
0.17006803
1.00000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
41.541861
1.1
08.04 02:53
41.80034
1.1
08.04 02:52
41.651101
0.7
08.04 02:51
41.837781
1
08.04 02:50
41.837864
0.9
08.04 02:49
41.86464
1
08.04 02:48
42.104985
0.8
08.04 02:47
42.203479
1
08.04 02:45
42.026642
0.9
08.04 02:45
42.1046
0.9
08.04 02:43
41.900233
0.9
08.04 02:42
41.793884
0.8
08.04 02:42
41.600032
1.1
08.04 02:40
41.585767
1.1
08.04 02:40
41.72848
0.8
08.04 02:39
41.875571
1
08.04 02:38
41.906989
0.9
08.04 02:36
41.384167
0.7
08.04 02:36
41.341502
1
08.04 02:34
41.391181
0.8
08.04 02:34
41.339725
0.8
08.04 02:33
41.498072
0.9
08.04 02:31
41.20957
1
08.04 02:31
41.118536
0.9
08.04 02:30
41.067288
1
08.04 02:29
41.099773
1
08.04 02:28
41.055023
0.8
08.04 02:27
41.080503
0.9
08.04 02:25
41.104222
0.9
08.04 02:24
41.063316
0.8
08.04 02:23
41.106246
0.9
08.04 02:23
41.079586
0.8
08.04 02:21
40.865186
0.8
08.04 02:20
41.035238
1.1
08.04 02:19
41.024587
1
08.04 02:19
41.259411
0.8
08.04 02:17
41.074631
0.9
08.04 02:16
40.972962
0.8
08.04 02:15
41.239583
0.7
08.04 02:14
41.099635
0.8
08.04 02:13