Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
39.18
24h Change
-0.30%
24h High
39.53
24h Low
39
24h Volume
102692.94 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LTC
- EUR
登录 或者 注册
卖出 LTC
- LTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount LTC
Total EUR
39.39231
0.09690476
3.81730234
39.364754
0.09672318
3.80748418
39.337218
0.09674452
3.80566027
39.337217
7.6
298.9628492
39.329404
8.53
335.47981612
39.309702
0.09674187
3.80289408
39.282204
0.09674144
3.80021698
39.26
2
78.52
39.254726
0.09674387
3.7976541
39.227267
0.09671678
3.79393495
39.199827
0.09672327
3.79153545
39.189392
- USD
Vol: 
4708 LTC
Vol: 
200176 EUR
39.141093
0.09679175
3.78853488
39.113714
0.09685008
3.78816632
39.086353
0.09689371
3.78722175
39.08
2
78.16
39.063902
8.53
333.21508406
39.059013
7.6
296.8484988
39.059012
0.0974723
3.80717173
39.03169
0.09749501
3.805395
39.004387
0.09752709
3.80398436
38.977103
0.09754888
3.80217274
38.970708
0.05
1.9485354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
39.189392
0.8
11.07 11:43
39.167004
0.8
11.07 11:42
39.160818
1
11.07 11:41
39.168788
0.8
11.07 11:41
39.186008
0.8
11.07 11:40
39.167022
1.1
11.07 11:38
39.175373
0.8
11.07 11:37
39.185101
0.8
11.07 11:36
39.167782
1
11.07 11:35
39.154544
0.9
11.07 11:34
39.165737
0.8
11.07 11:33
39.163311
1
11.07 11:32
39.160714
0.9
11.07 11:32
39.164777
1.1
11.07 11:30
39.160006
0.8
11.07 11:29
39.160197
0.8
11.07 11:28
39.158329
0.9
11.07 11:27
39.158516
1
11.07 11:26
39.160771
0.9
11.07 11:25
39.148308
0.9
11.07 11:24
39.182417
0.8
11.07 11:23
39.160572
0.9
11.07 11:22
39.182518
0.8
11.07 11:21
39.172406
0.07574604
11.07 11:20
39.172406
0.02101595
11.07 11:20
39.145005
0.04518121
11.07 11:20
39.144351
0.8
11.07 11:20
39.14344
1.1
11.07 11:20
39.138593
0.9
11.07 11:19
39.133873
1
11.07 11:17
39.137009
0.9
11.07 11:16
39.107106
0.7
11.07 11:15
39.110189
0.8
11.07 11:15
39.143958
0.9
11.07 11:13
39.141602
0.9
11.07 11:12
39.125158
0.8
11.07 11:11
39.132978
0.8
11.07 11:10
39.135044
0.8
11.07 11:09
39.124171
0.8
11.07 11:08
39.111944
1
11.07 11:07