Verify your account now to further enjoy trading on EXMO. More details

LTC/EUR

Last price
67.09
24h Change
-7.18%
24h High
73.84
24h Low
63.47
24h Volume
195959.03 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LTC
- EUR
手续费:0 LTC
卖出 LTC
- LTC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount LTC
Total EUR
73.046
10.706
782.030476
72.92018999
0.17251784
12.58003366
72.904
9.7327
709.5527608
72.89
0.06859651
4.99999961
72.762
8.8479
643.7908998
72.621
8.0435
584.1270135
72.479
7.3123
529.9881917
72.337
6.6475
480.8602075
72.195
6.0432
436.288824
72.053
5.4938
395.8447714
71.911
4.9944
359.1522984
71.769
4.5404
325.8599676
71.628
4.1276
295.6517328
71.486
3.7524
268.2440664
71.344
3.4113
243.3757872
71.202
3.1012
220.8116424
71.15
1.15804237
82.39471462
71.06
2.8193
200.339458
71.00326561
0.05988
4.25167554
70.918
2.563
181.762834
70.777
2.33
164.91041
70.77298632
0.08625893
6.10480207
70.635
2.1182
149.619057
70.493
1.9256
135.7413208
70.351
1.7505
123.1494255
70.209
1.5914
111.7306026
70.067
1.4467
101.3659289
69.926
1.3152
91.9666752
69.784
1.1956
83.4337504
69.642
1.0869
75.6938898
69.5
0.98805015
68.66948542
69.30444421
9.31
645.22437559
69.21006137
0.0998
6.90716412
68.67566324
0.05988
4.11229871
68.2265126
45.91
3132.2791934
68.14491728
0.05
3.40724586
68.14491727
4.8
327.09560289
68.14491726
57.24252293
3900.7869888
67.48969213
8.53
575.68707386
67.41694284
0.05988
4.03692653
67.095379
- USD
Vol: 
1404 LTC
Vol: 
86480 EUR
66.87236906
8.53
570.42130808
66.87236905
2
133.7447381
66.47560423
141.57853286
9411.5185178
66.38285091
4.82
319.96534138
65.15516939
14.44
940.84064599
64.93300002
9.32
605.17556018
64.93300001
45.92
2981.7233604
64.933
0.98805015
64.15706038
64.801
1.0869
70.4322069
64.6856202
0.05
3.23428101
64.668
1.1956
77.3170608
64.536
1.3152
84.8777472
64.403
1.4467
93.1718201
64.271
1.5914
102.2808694
64.138
1.7505
112.273569
64.006
1.9256
123.2499536
63.873
2.1182
135.2957886
63.741
2.33
148.51653
63.608
2.563
163.027304
63.475
2.8193
178.9550675
63.47200001
3.22478519
204.68356561
63.343
3.1012
196.4393116
63.21
3.4113
215.628273
63.078
3.7524
236.6938872
63
1.44001908
90.72120204
62.945
4.1276
259.811782
62.813
4.5404
285.1961452
62.68
4.9944
313.048992
62.548
5.4938
343.6262024
62.415
6.0432
377.186328
62.283
6.6475
414.0262425
62.15
7.3123
454.459445
62.018
8.0435
498.841783
61.885
8.8479
547.5522915
61.753
9.7327
601.0234231
61.62
10.706
659.70372
61.488
11.777
724.144176
61.355
12.955
794.854025
61.223
14.251
872.488973
61.09
15.676
957.64684
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
67.095379
0.90671625
19.02 22:29
67.198443
1.1215856
19.02 22:29
67.293918
0.81137813
19.02 22:27
66.733804
0.90671625
19.02 22:27
66.998318
1.1072419
19.02 22:26
66.83282
1.08936
19.02 22:25
66.672347
0.89179875
19.02 22:23
66.364648
1.12455
19.02 22:22
66.316972
0.91857375
19.02 22:22
66.440901
0.87965438
19.02 22:21
66.39047
1.1028431
19.02 22:20
66.23342
1.0124775
19.02 22:19
66.474846
0.79234875
19.02 22:17
66.458749
0.89591063
19.02 22:16
66.28629
0.88902563
19.02 22:15
66.441907
1.0657406
19.02 22:15
66.092206
0.9000225
19.02 22:13
65.736998
1.0486238
19.02 22:12
65.955246
0.8923725
19.02 22:11
65.54099008
0.05
19.02 22:11
65.51509993
0.05
19.02 22:11
65.469461
0.85966875
19.02 22:10
65.005597
1.0383919
19.02 22:09
64.803916
0.76528688
19.02 22:08
65.019019
0.79340063
19.02 22:07
65.054365
1.0678444
19.02 22:07
65.296892
1.1044688
19.02 22:06
65.077441
0.80726625
19.02 22:05
65.435544
0.82113188
19.02 22:02
66.10078
0.80038125
19.02 22:01
65.863535
1.1298094
19.02 22:00
65.588777
1.0364794
19.02 21:59
65.799494
0.91207125
19.02 21:58
65.564279
0.9245025
19.02 21:58
65.31860872
0.05
19.02 21:56
65.32514123
0.05
19.02 21:56
65.306604
1.1353556
19.02 21:56
64.764521
0.82074938
19.02 21:56
65.81914
0.88252313
19.02 21:54
66.72588
0.94525313
19.02 21:54