Verify your account now to further enjoy trading on EXMO. More details
LTC/EUR
Last price
50.37
24h Change
-4.36%
24h High
52.75
24h Low
50.15
24h Volume
138353.28 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 LTC

- EUR
手续费:0 LTC

卖出 LTC

- LTC
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount LTC
Total EUR
54.511
15.676
854.514436
54.406
14.251
775.339906
54.301
12.955
703.469455
54.196
11.777
638.266292
54.091
10.706
579.098246
53.986
9.7327
525.4295422
53.881
8.8479
476.7336999
53.776
8.0435
432.547256
53.671
7.3123
392.4584533
53.566
6.6475
356.079985
53.461
6.0432
323.0755152
53.356
5.4938
293.1271928
53.251
4.9944
265.9567944
53.146
4.5404
241.3040984
53.041
4.1276
218.9320316
52.936
3.7524
198.6370464
52.831
3.4113
180.2223903
52.726
3.1012
163.5138712
52.621
2.8193
148.3543853
52.516
2.563
134.598508
52.411
2.33
122.11763
52.306
2.1182
110.7945692
52.201
1.9256
100.5182456
52.096
1.7505
91.194048
51.991
1.5914
82.7384774
51.886
1.4467
75.0634762
51.781
1.3152
68.1023712
51.77325896
0.05
2.58866294
51.676
1.1956
61.7838256
51.571
1.0869
56.0525199
51.56379298
10.7
551.73258488
51.466
0.98805015
50.85098901
51.01055756
3.6070445
183.99735108
50.9425737
0.06095919
3.10541802
50.73961524
0.0608724
3.08864215
50.73961523
51.26
2600.9126766
50.53746538
0.06093542
3.07952167
50.53746537
5.26
265.82706784
50.41970196
133.48048261
6730.0461506
50.41970195
8.53
430.08005763
50.379741
- USD
Vol: 
1472 LTC
Vol: 
65838 EUR
50.10212208
0.05
2.5051061
50.03585593
0.06177037
3.09073333
50.00000001
5.27
263.50000005
50
1.285424
64.2712
49.86050388
123.09686819
6137.671874
49.83650989
0.06186147
3.08295976
49.78423943
8.53
424.65956233
49.63795807
51.27
2544.9381102
49.63795806
0.06193859
3.07450513
49.36471754
15.45
762.68488599
49.24383622
10.71
527.40148591
49.02
0.98805015
48.43421835
49
5.28
258.72
48.919
1.0869
53.1700611
48.819
1.1956
58.3679964
48.719
1.3152
64.0752288
48.619
1.4467
70.3371073
48.519
1.5914
77.2131366
48.419
1.7505
84.7574595
48.319
1.9256
93.0430664
48.219
2.1182
102.1374858
48.119
2.33
112.11727
48.019
2.563
123.072697
47.919
2.8193
135.0980367
47.819
3.1012
148.2962828
47.719
3.4113
162.7838247
47.619
3.7524
178.6855356
47.519
4.1276
196.1394244
47.419
4.5404
215.3012276
47.319
4.9944
236.3300136
47.219
5.4938
259.4117422
47.119
6.0432
284.7495408
47.019
6.6475
312.5588025
47
2.66172237
125.10095139
46.919
7.3123
343.0858037
46.819
8.0435
376.5886265
46.719
8.8479
413.3650401
46.619
9.7327
453.7287413
46.519
10.706
498.032414
46.418
11.777
546.664786
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
50.379741
0.84915
23.01 13:48
50.283524
1.0538831
23.01 13:47
50.15996
1.1462569
23.01 13:47
50.411752
1.0593338
23.01 13:46
50.389075
1.0147725
23.01 13:45
50.254381
0.98350313
23.01 13:43
50.267966
1.0219444
23.01 13:43
50.451028
0.8212275
23.01 13:41
50.248424
0.8487675
23.01 13:41
50.233892
1.0811363
23.01 13:39
50.169584
0.96858563
23.01 13:39
50.286196
0.90059625
23.01 13:37
50.441363
1.1412844
23.01 13:36
50.229118
1.1044688
23.01 13:36
50.310579
0.93789
23.01 13:34
50.322653
1.1373638
23.01 13:34
50.232459
0.82380938
23.01 13:33
50.285885
1.0528313
23.01 13:32
50.396019
0.81147375
23.01 13:30
50.430751
1.14444
23.01 13:29
50.214702
0.98053875
23.01 13:29
50.229609
1.1094413
23.01 13:27
50.275384
1.1020781
23.01 13:26
50.349208
0.89227688
23.01 13:25
50.303211
0.9719325
23.01 13:25
50.159171
0.860625
23.01 13:23
50.23599935
0.062028
23.01 13:23
50.339632
1.1133619
23.01 13:23
50.386883
1.12608
23.01 13:21
50.411054
0.80717063
23.01 13:20
50.34998
0.839205
23.01 13:20
50.449731
1.134495
23.01 13:18
50.335422
0.95041688
23.01 13:17
50.275203
1.0937588
23.01 13:16
50.38643
0.78393375
23.01 13:15
50.312192
0.95290313
23.01 13:14
50.309311
0.89906625
23.01 13:14
50.345999
0.80019
23.01 13:12
50.479249
0.831555
23.01 13:12
50.392297
0.87162188
23.01 13:11