Verify your account now to further enjoy trading on EXMO. More details

LTC/BTC

Last price
0.00712091
24h Change
+2.37%
24h High
0.00726187
24h Low
0.00670907
24h Volume
36.84 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LTC
- BTC
手续费:0 LTC
卖出 LTC
- LTC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount LTC
Total BTC
0.00747711
1
0.00747711
0.00747709
1.18113971
0.00883148
0.00747591
0.05544439
0.00041449
0.0074745
10.028
0.07495428
0.00746555
0.5
0.00373277
0.0074596
9.1165
0.06800544
0.00744607
0.05544439
0.00041284
0.0074446
8.2877
0.06169861
0.007442
0.05988
0.00044562
0.0074297
7.5343
0.05597758
0.00741906
0.05544439
0.00041134
0.0074147
6.8494
0.05078624
0.00741129
0.0998
0.00073964
0.00741111
1
0.00741111
0.0074
1.85417012
0.01372085
0.0073998
6.2267
0.04607633
0.00739318
4.24020351
0.03134858
0.0073848
5.6606
0.04180239
0.00738
4.32865289
0.03194545
0.0073699
5.146
0.0379255
0.007355
4.6782
0.03440816
0.00734
4.2529
0.03121628
0.0073251
3.8662832
0.02832091
0.0073
0.56789598
0.00414564
0.00729618
1.7281376
0.0126088
0.007272
0.05
0.0003636
0.00725
16.8163
0.12191817
0.00724999
91.45395865
0.66304028
0.00722991
3.6192197
0.02616663
0.00721991
18.8404928
0.13602666
0.00720692
0.05566866
0.00040119
0.0072
0.05319784
0.00038302
0.00719354
196.49
1.41345867
0.00719265
0.05
0.00035963
0.00716786
0.05
0.00035839
0.00716785
19.71
0.14127832
0.00715299
0.66208339
0.00473587
0.0071408
5
0.035704
0.0071398
1.4044943
0.0100278
0.007138
0.5
0.003569
0.00712091
- USD
Vol: 
6421 LTC
Vol: 
34 BTC
0.007102
0.5
0.003551
0.00710101
21.1240999
0.15000244
0.0070962
5
0.035481
0.00704884
110.33281491
0.77771835
0.00704883
196.5
1.38509509
0.00703127
4.4175842
0.03106122
0.00701669
0.050105
0.00035157
0.007
0.1048
0.0007336
0.006997
0.05
0.00034985
0.00698155
0.05
0.00034907
0.00697266
60.5
0.42184593
0.006966
0.05
0.0003483
0.00696415
5.95631914
0.04148069
0.006941
0.05
0.00034705
0.00693996
39.99
0.277529
0.006935
0.05
0.00034675
0.006926
0.05
0.0003463
0.006915
0.05
0.00034575
0.00690775
0.05
0.00034538
0.00690007
0.051
0.0003519
0.00690005
0.05
0.000345
0.0069
0.1
0.00069
0.0068985
0.10056099
0.00069371
0.0068874
3.8662832
0.02662863
0.0068811
0.05
0.00034405
0.0068778
0.05
0.00034389
0.0068734
4.2529
0.02923188
0.0068685
0.05
0.00034342
0.0068593
4.6782
0.03208917
0.0068452
5.146
0.03522539
0.00684285
0.05
0.00034214
0.0068312
5.6606
0.03866869
0.00682998
4.08939383
0.02793047
0.0068171
6.2267
0.04244803
0.0068031
6.8494
0.04659715
0.00680155
0.05
0.00034007
0.0068
0.15569852
0.00105874
0.006789
7.5343
0.05115036
0.006788
0.05
0.0003394
0.00678796
5.86335953
0.03980024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount LTC
Date/Time
0.00712091
1.4040215
27.02 20:34
0.00711454
1.7285734
27.02 20:34
0.00710408
1.9407088
27.02 20:33
0.00709495
1.991838
27.02 20:31
0.00710386
1.9352912
27.02 20:31
0.00712
0.06529353
27.02 20:30
0.00710266
1.9417246
27.02 20:29
0.0070892
1.9743999
27.02 20:28
0.007098
0.5
27.02 20:27
0.00707495
1.4737739
27.02 20:27
0.00707369
1.4487172
27.02 20:26
0.00708887
1.6012583
27.02 20:25
0.00709234
1.8784057
27.02 20:24
0.00708744
2.0123236
27.02 20:24
0.0071
0.2
27.02 20:23
0.0071
0.05330445
27.02 20:23
0.00710697
1.4439768
27.02 20:23
0.00711102
0.62237625
27.02 20:22
0.00711203
1.7761473
27.02 20:21
0.00711148
1.5176231
27.02 20:21
0.00711697
1.7370385
27.02 20:19
0.00711901
1.8701099
27.02 20:18
0.00711336
1.9579776
27.02 20:18
0.00711999
1.4306019
27.02 20:16
0.00712335
1.6334257
27.02 20:15
0.00711827
1.9523907
27.02 20:14
0.00711359
1.4382205
27.02 20:14
0.00711834
1.3732085
27.02 20:12
0.00711573
1.963226
27.02 20:11
0.00711312
1.9483274
27.02 20:10
0.00711832
1.880268
27.02 20:09
0.00712253
1.8103463
27.02 20:08
0.00712014
1.6122629
27.02 20:07
0.00712309
1.575863
27.02 20:06
0.00711606
1.6469699
27.02 20:05
0.00711465
1.6447689
27.02 20:04
0.00712302
1.9986101
27.02 20:03
0.00711745
1.9808334
27.02 20:02
0.00712133
1.8240597
27.02 20:01
0.00712254
1.4710651
27.02 20:00