Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.12
$1.12
24h Change
-1.83%
24h High
1.23
24h Low
1.08
24h Volume
14867.6 USD
$14867.6
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- USD
登录 或者 注册
卖出 LSK
- LSK
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount LSK
Total USD
1.25
0.2
0.25
1.249
77.57967658
96.89701604
1.248
100
124.8
1.247999
2.06036444
2.57133276
1.2
5
6
1.199999
3.92497663
4.70996803
1.199997
1
1.199997
1.199994
1.00642816
1.20770775
1.195196
1
1.195196
1.1714
160
187.424
1.171399
85.04175511
99.61782689
1.124546
1.12 USD
Vol: 
230361 LSK
Vol: 
149672 USD
1.124561
168.06562717
189.00004975
1.124559
27.69945816
31.14967496
1.124546
3.39249552
3.81501726
1.097411
41.9293506
46.01373057
1.096287
28.41379484
31.1496739
1.0801
15
16.2015
1.066301
7.39956791
7.89016666
1.0663
160
170.608
1.05
134.51938214
141.24535124
1.030111
20
20.60222
1.03
5.93032591
6.10823568
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
货币对
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.124546
3.4
24.09 10:58
1.1506
3.7
24.09 10:58
1.139149
3.7
24.09 10:58
1.110698
2.6
24.09 10:57
1.1421
3.6
24.09 10:56
1.113185
2.7
24.09 10:54
1.126497
3.5
24.09 10:54
1.117887
3.1
24.09 10:53
1.143914
3.3
24.09 10:51
1.146886
3
24.09 10:51
1.13931
3
24.09 10:50
1.148109
3.5
24.09 10:48
1.140599
3.6
24.09 10:47
1.146897
3.1
24.09 10:47
1.141138
3.1
24.09 10:46
1.136483
3.8
24.09 10:45
1.14396
3.2
24.09 10:44
1.136708
3.8
24.09 10:43
1.140022
3.7
24.09 10:42
1.156354
2.8
24.09 10:41
1.163998
3.6
24.09 10:39
1.158867
3.5
24.09 10:38
1.148867
3.7
24.09 10:37
1.138187
2.7
24.09 10:36
1.139553
3.8
24.09 10:36
1.175654
3.8
24.09 10:34
1.166249
3.8
24.09 10:34
1.149006
3.2
24.09 10:32
1.143097
2.9
24.09 10:32
1.151166
3.6
24.09 10:30
1.1614
3.1
24.09 10:29
1.150674
3.1
24.09 10:29
1.155839
3.4
24.09 10:28
1.153115
3.5
24.09 10:28
1.137323
3.3
24.09 10:26
1.148917
3.4
24.09 10:25
1.153094
3.4
24.09 10:24
1.137236
2.9
24.09 10:23
1.148161
3.7
24.09 10:22
1.144041
3.3
24.09 10:21
1.139789
2.8
24.09 10:20
1.137146
3.1
24.09 10:19
1.153824
3
24.09 10:18
1.138648
3.1
24.09 10:17
1.139625
3.3
24.09 10:17
1.145921
2.8
24.09 10:15
1.137491
3.4
24.09 10:15
1.13734
3.4
24.09 10:13
1.163
2.9
24.09 10:13
1.1499
2.9
24.09 10:13