Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.25
$1.25
24h Change
+1.04%
24h High
1.25
24h Low
1.2
24h Volume
16304.47 USD
$16304.46
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- USD
登录 或者 注册
卖出 LSK
- LSK
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount LSK
Total USD
1.292642
1.2948
1.67371286
1.28135
5.30245098
6.79429556
1.279903
1.2896208
1.65058953
1.27
35.5312539
45.12469245
1.269
175.843094
223.14488628
1.262976
1.29688
1.63792831
1.2628
107
135.1196
1.26177
50.2811795
63.44328385
1.260617
14.5643
18.36000417
1.2599
464.437025
585.14420779
1.2598
16.61895603
20.9365608
1.254391
1.25 USD
Vol: 
241209 LSK
Vol: 
240052 USD
1.2359
140
173.026
1.235197
17.81897248
22.00994135
1.230585
92.12086507
113.36255474
1.222589
1.3
1.5893657
1.220755
122.60564075
149.67144897
1.21
166.14922004
201.04055624
1.20098
141.5875639
170.04383249
1.198501
6.83186747
8.18799999
1.1985
141.88054401
170.04383199
1.190001
85.98615704
102.32361286
1.19
43457.1544
51714.013736
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.254391
4.8
12.07 22:30
1.240901
4
12.07 22:29
1.250694
3.7
12.07 22:28
1.251946
3.8
12.07 22:26
1.248097
3.6
12.07 22:25
1.250632
3.6
12.07 22:25
1.252941
4.4
12.07 22:24
1.242355
4.7
12.07 22:23
1.249404
4.9
12.07 22:22
1.25269
4.1
12.07 22:21
1.248016
4.4
12.07 22:20
1.236974
3.9
12.07 22:19
1.233652
4.9
12.07 22:18
1.252791
3.8
12.07 22:17
1.256053
5.1
12.07 22:16
1.250657
3.4
12.07 22:15
1.236419
4.2
12.07 22:13
1.236376
3.6
12.07 22:13
1.238471
5
12.07 22:12
1.236682
4.7
12.07 22:10
1.244913
4
12.07 22:10
1.242231
4.4
12.07 22:09
1.248782
3.6
12.07 22:08
1.249642
4.9
12.07 22:07
1.243439
3.6
12.07 22:05
1.255578
3.8
12.07 22:05
1.256546
4.5
12.07 22:03
1.249132
4.6
12.07 22:03
1.246765
4
12.07 22:02
1.24078
5
12.07 22:01
1.246194
4.6
12.07 22:00
1.247174
3.5
12.07 21:58
1.25272
4.6
12.07 21:57
1.250062
3.6
12.07 21:56
1.234177
5
12.07 21:56
1.241628
4.1
12.07 21:55
1.244959
4.9
12.07 21:54
1.249038
4.6
12.07 21:53
1.242008
4
12.07 21:52
1.239682
5
12.07 21:50