Up to 50% fee decrease with premium cashback. Buy now!

LSK/USD

Last price
0.97
$0.97
24h Change
-9.92%
24h High
1.08
24h Low
0.97
24h Volume
33321.94 USD
$33321.94
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- USD
卖出 LSK
- LSK
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount LSK
Total USD
1.2718269
11.30551092
14.3786529
1.267
30.6378649
38.81817482
1.26
732.991314
923.56905564
1.25
32.16935745
40.21169681
1.2311
12383.9064
15245.827169
1.22
64.9
79.178
1.218
0.95766946
1.1664414
1.21609269
5.94085769
7.2246336
1.2
1
1.2
1.1911
2814.97774
3352.9199861
1.186
22
26.092
1.18371
833.955489
987.16145188
1.18
0.1
0.118
1.17
0.1
0.117
1.16
0.1
0.116
1.15
156.69842381
180.20318738
1.14
0.1
0.114
1.139
1.64197492
1.87020943
1.136
1.15934172
1.31701219
1.13
0.1
0.113
1.129
1391.21976
1570.6871090
1.128
5.19384807
5.85866062
1.12
57956.723677
64911.530518
1.11277267
0.94581626
1.05247848
1.11
55.7328048
61.86341332
1.1
52586.34
57844.974
1.09999
9.3812
10.31922618
1.0989
2.46630969
2.71022771
1.08
47805.607075
51630.055641
1.077
2.55370588
2.75034123
1.07
43458.95
46501.0765
1.06521051
0.47290814
0.50374672
1.059
18.95
20.06805
1.05
1.1
1.155
1.04988385
12.7197076
13.35421558
1.04988161
1
1.04988161
1.04988111
18.99913
19.94682769
1.04988109
19.15291
20.10827802
1.04988108
78.97313239
82.91239752
1.0213859
0.12878558
0.13153977
0.97621085
0.97 USD
Vol: 
237519 LSK
Vol: 
186428 USD
0.97008618
0.48441734
0.46992656
0.96950013
1.03120049
0.999749
0.96950012
79.30891313
76.89000079
0.9695
35
33.9325
0.9629
0.13053121
0.1256885
0.9611
10.70544168
10.28899999
0.95
13.68827768
13.00386379
0.9400001
8.20656827
7.71417499
0.94
67.0274468
63.00579999
0.93874985
0.1012
0.09500148
0.93777
42.82416328
40.15921559
0.9300001
11.84972991
11.02025
0.93000001
15.53255
14.44527165
0.93
43458.95
40416.8235
0.9265
3.1808215
2.94703111
0.925
547.68108108
506.60499999
0.91
47874.080769
43565.413499
0.9
52585.34
47326.806
0.88
57843.87
50902.6056
0.87
70
60.9
0.8547435
11.69941625
9.99999999
0.85
55.28486526
46.99213547
0.8490901
0.90852255
0.7714175
0.84
5
4.2
0.83
5
4.15
0.81
35
28.35
0.8
55.792724
44.6341792
0.79326555
2.52122382
2
0.78
111
86.58
0.777
3.71936163
2.88994398
0.76888195
4
3.0755278
0.75
300
225
0.73126465
2.25036111
1.64560952
0.7289
6.00509849
4.37711628
0.71
45
31.95
0.7095901
0.99394848
0.705296
0.7
1.42
0.994
0.65
2308
1500.2
0.61
1.63934426
0.99999999
0.60247329
15.76167014
9.49598526
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.97621085
3.8
10.04 18:58
1.0058405
3.6
10.04 18:57
0.98488536
4.7
10.04 18:57
0.99071857
4.7
10.04 18:55
0.99677285
3.6
10.04 18:54
0.9816664
4.4
10.04 18:53
1.0134919
3.5
10.04 18:52
0.99726164
3.6
10.04 18:51
0.98148175
5
10.04 18:51
0.98282914
4.1
10.04 18:49
1.0143033
3.7
10.04 18:48
1.0054039
5.1
10.04 18:47
0.9968467
3.8
10.04 18:46
0.98442016
4.4
10.04 18:45
0.99235267
5
10.04 18:44
1.0158579
3.8
10.04 18:43
1.0018038
3.6
10.04 18:42
0.97732649
4.7
10.04 18:41
1.0009356
4.2
10.04 18:40
1.0085576
4.9
10.04 18:39
0.99328184
4.8
10.04 18:38
0.9752292
5.1
10.04 18:37
1.0012348
3.9
10.04 18:36
0.97972581
4.4
10.04 18:35
0.97759862
4.7
10.04 18:34
1.0089271
3.8
10.04 18:33
0.98359831
3.6
10.04 18:32
0.98190592
3.7
10.04 18:31
0.97554882
4.5
10.04 18:30
0.98247689
3.6
10.04 18:29
0.98158119
3.8
10.04 18:28
0.99871642
4.1
10.04 18:27
1.0102995
3.6
10.04 18:26
0.99060691
4.1
10.04 18:25
1.0152186
4.5
10.04 18:24
0.98009503
4.8
10.04 18:22
1.0084465
4.7
10.04 18:22
1.0098757
5
10.04 18:21
1.0095592
4
10.04 18:20
0.98392406
4.7
10.04 18:19