Verify your account now to further enjoy trading on EXMO. More details

LSK/USD

Last price
1.55
$1.55
24h Change
-0.97%
24h High
1.65
24h Low
1.51
24h Volume
24153.09 USD
$24153.08
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- USD
手续费:0 LSK
卖出 LSK
- LSK
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount LSK
Total USD
1.7072
82.168
140.2772096
1.70522976
367.511037
626.69075742
1.7023
74.698
127.1584054
1.7
1
1.7
1.6973
67.907
115.2585511
1.6924
61.734
104.4786216
1.6874
56.122
94.7002628
1.68278418
0.58057737
0.97698641
1.6825
51.02
85.84115
1.68
10
16.8
1.6775
46.382
77.805805
1.6726
42.165
70.525179
1.6676
38.332
63.9224432
1.6627
34.847
57.9401069
1.65791545
0.58057737
0.96254819
1.6577
31.679
52.5142783
1.6528
28.799
47.5989872
1.65
11
18.15
1.6478
26.181
43.1410518
1.6428
23.801
39.1002828
1.6379
21.637
35.4392423
1.6362
1.26812779
2.07491068
1.63341423
0.59625108
0.97392499
1.6329
19.67
32.119143
1.6323
17.3298278
28.28747791
1.632
4.33245697
7.07056977
1.631
8.6649139
14.13247457
1.63
0.6
0.978
1.628
17.882
29.111896
1.623
16.256
26.383488
1.62
0.62026176
1.00482405
1.6181
14.77779359
23.9119478
1.61647301
4
6.46589204
1.61647281
12.02297
19.4348041
1.61647279
11.03594
17.83929672
1.61485874
3.78967186
6.11978472
1.60927511
0.60693461
0.97672476
1.58549271
0.60693461
0.96229039
1.561882
0.64790745
1.01195498
1.55220363
1.27981064
1.98652672
1.5501193
1.55 USD
Vol: 
35379 LSK
Vol: 
27248 USD
1.54036362
0.71708356
1.10456942
1.52000002
1.0021
1.52319202
1.52000001
0.30949109
0.47042645
1.52
41.44736842
62.99999999
1.5134639
20.54049172
31.0872927
1.503333
41.9068829
62.99999999
1.5
56
84
1.48599436
4.37417539
6.49999995
1.480333
42.55799201
62.99999998
1.48
388.03487905
574.29162099
1.47147
3.39116665
4.98999999
1.4711
14.77779359
21.73961215
1.4700001
9.08251638
13.35129998
1.47000001
8.51785
12.52123958
1.47
870.59733557
1279.7780832
1.4666
16.256
23.8410496
1.46356182
0.1012
0.14811245
1.4621
17.882
26.1452722
1.46
42.85501178
62.56831719
1.4576
19.67
28.670992
1.4531
21.637
31.4407247
1.4486
23.801
34.4781286
1.4441
26.181
37.8079821
1.4396
28.799
41.4590404
1.4351
31.679
45.4625329
1.4306
34.847
49.8521182
1.426
38.332
54.661432
1.4215
42.165
59.9375475
1.417
46.382
65.723294
1.41303939
0.50038875
0.70706901
1.4125
51.02
72.06575
1.408
56.122
79.019776
1.4035
61.734
86.643669
1.401
30.08402533
42.14771948
1.4000001
0.50192854
0.7027
1.4
46.04949128
64.46928779
1.399
67.907
95.001893
1.3945
74.698
104.166361
1.39
82.168
114.21352
1.3855
90.385
125.2284175
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.5501193
5.1759
22.02 00:18
1.5497299
4.91895
22.02 00:17
1.5451368
5.36265
22.02 00:16
1.5434816
4.18455
22.02 00:15
1.5471883
4.9563
22.02 00:14
1.5478407
4.19715
22.02 00:13
1.5455264
3.74805
22.02 00:12
1.5429357
4.5828
22.02 00:11
1.5492984
3.91905
22.02 00:10
1.5459851
5.13675
22.02 00:09
1.5449267
3.6342
22.02 00:08
1.5481037
5.08185
22.02 00:07
1.546195
3.84615
22.02 00:06
1.5495945
3.94785
22.02 00:05
1.5494417
4.52205
22.02 00:04
1.5437305
4.8294
22.02 00:03
1.5467205
4.8411
22.02 00:02
1.5479639
4.7646
22.02 00:00
1.5461256
3.9681
22.02 00:00
1.5516387
3.79125
21.02 23:59
1.5554909
4.18455
21.02 23:58
1.552936
3.79395
21.02 23:57
1.555071
5.06925
21.02 23:56
1.5516673
3.84975
21.02 23:55
1.5533693
4.3488
21.02 23:54
1.5553932
5.0913
21.02 23:53
1.5527707
4.04325
21.02 23:52
1.5570049
4.99815
21.02 23:51
1.5500065
3.9753
21.02 23:49
1.5519512
4.7016
21.02 23:49
1.5562736
3.72105
21.02 23:48
1.5503216
4.08285
21.02 23:46
1.5560893
4.6116
21.02 23:46
1.5530858
3.89655
21.02 23:45
1.5460586
3.76785
21.02 23:44
1.551466
3.90915
21.02 23:43
1.5501108
4.5378
21.02 23:42
1.5526838
4.3038
21.02 23:41
1.5462428
3.87945
21.02 23:39
1.5462365
4.82985
21.02 23:39