LSK/USD
Last price
0.78
$0.78
24h Change
-2.86%
24h High
0.85
24h Low
0.78
24h Volume
14374.4 USD
$14374.4
夜间模式
栅格型
  • 极限
  • 市场

买入 LSK

- USD
手续费:0 LSK

卖出 LSK

- LSK
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount LSK
Total USD
0.88
290.63411951
255.75802516
0.87912
121.756
107.03813472
0.87887
120.31
105.7368497
0.87635
109.37
95.8463995
0.87383
99.424
86.87967392
0.87131
90.385
78.75335435
0.86879
82.168
71.38673672
0.86627
74.698
64.70863646
0.86375
67.907
58.65467125
0.86123
61.734
53.16717282
0.86
60
51.6
0.85871
56.122
48.19252262
0.85619
51.02
43.6828138
0.85367
46.382
39.59492194
0.85180163
69.1450701
58.89788341
0.85115
42.165
35.88873975
0.85094982
1.82922561
1.5565792
0.85
49.9204394
42.43237349
0.84862
38.332
32.52930184
0.8461
34.847
29.4840467
0.846
10.2907281
8.70595597
0.845
9
7.605
0.84358
31.679
26.72377082
0.84106
28.799
24.22168694
0.84
3.19394731
2.68291574
0.83999999
0.3164677
0.26583286
0.83854
26.181
21.95381574
0.83793923
1.12772408
0.94496424
0.83602
23.801
19.89811202
0.8335
21.637
18.0344395
0.83098
19.67
16.3453766
0.82846
17.882
14.81452172
0.82845999
21.25807
17.61146045
0.82845998
0.3
0.24853799
0.82594
16.256
13.42648064
0.82593999
0.3
0.24778199
0.82342
14.77779359
12.16833079
0.81905949
0.56386205
0.46183656
0.81557675
1.49596001
1.2200702
0.78677347
0.30402707
0.23920043
0.78308495
0.78 USD
Vol: 
28554 LSK
Vol: 
12435 USD
0.7813
14.4812922
11.31423359
0.78110565
0.50594145
0.39519372
0.78110564
35
27.3386974
0.77990562
0.1012
0.07892644
0.77959603
2.89580478
2.25755791
0.7777
129
100.3233
0.7656
1.5
1.1484
0.7601
29.10441968
22.12226939
0.7552001
2.97198642
2.24444444
0.7552
100
75.52
0.7510001
11.20727769
8.41666666
0.751
300
225.3
0.75006
19.42442511
14.56948429
0.75005037
1.5
1.12507555
0.7500001
0.74814805
0.56111111
0.75
16
12
0.74341
14.77779359
10.98595953
0.74113
16.256
12.04780928
0.73886
17.882
13.21229452
0.73658
19.67
14.4885286
0.73431
21.637
15.88826547
0.73203
23.801
17.42304603
0.72976
26.181
19.10584656
0.72748
28.799
20.95069652
0.7252
31.679
22.9736108
0.72293
34.847
25.19194171
0.72284587
0.1012
0.073152
0.72065
38.332
27.6239558
0.72
24.04289763
17.31088629
0.71838
42.165
30.2904927
0.7161
46.382
33.2141502
0.71383
51.02
36.4196066
0.71155
56.122
39.9336091
0.71
1
0.71
0.70927
61.734
43.78607418
0.707
67.907
48.010249
0.70472
74.698
52.64117456
0.70245
82.168
57.7189116
0.70017
90.385
63.28486545
0.7
3.00200401
2.1014028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
货币对
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount LSK
Date/Time
0.78308495
6.4996875
19.10 04:41
0.78571047
4.7716875
19.10 04:39
0.78687466
5.871375
19.10 04:38
0.7849121
5.882625
19.10 04:37
0.78243734
6.45525
19.10 04:37
0.78297125
4.991625
19.10 04:35
0.78225614
6.54975
19.10 04:34
0.78629979
6.1846875
19.10 04:33
0.78366666
4.885875
19.10 04:32
0.78632694
4.6164375
19.10 04:31
0.78729001
5.94225
19.10 04:31
0.78251635
4.8234375
19.10 04:30
0.78405865
5.3004375
19.10 04:28
0.78342416
6.5840625
19.10 04:27
0.78254908
5.6565
19.10 04:26
0.78397241
5.16375
19.10 04:25
0.78623947
6.4265625
19.10 04:24
0.78450647
4.766625
19.10 04:24
0.78544051
6.1554375
19.10 04:22
0.7855373
4.8628125
19.10 04:21
0.78276782
6.4085625
19.10 04:20
0.78685694
5.497875
19.10 04:19
0.78969255
4.7626875
19.10 04:18
0.78350099
5.4039375
19.10 04:17
0.78532111
4.9550625
19.10 04:16
0.78934973
4.989375
19.10 04:15
0.78706917
6.4305
19.10 04:14
0.78359049
6.62625
19.10 04:13
0.7836444
6.72525
19.10 04:12
0.78887386
5.6773125
19.10 04:11
0.78389177
6.292125
19.10 04:10
0.78591476
5.2689375
19.10 04:09
0.78438958
5.6660625
19.10 04:08
0.78612326
5.5490625
19.10 04:07
0.78634826
4.7480625
19.10 04:06
0.78367763
5.7200625
19.10 04:05
0.78545926
6.006375
19.10 04:04
0.78608525
4.6715625
19.10 04:03
0.78741643
5.8224375
19.10 04:02
0.78342368
6.6403125
19.10 04:01