通过Premium Cashback交易佣金返还高达100%。购买

LSK/USD

Last price
1.49
$1.49
24h Change
+10.48%
24h High
1.6
24h Low
1.29
24h Volume
29869.11 USD
$29869.1
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- USD
登录 或者 注册
卖出 LSK
- LSK
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount LSK
Total USD
1.640996
1.09560001
1.79787523
1.632832
1.09560001
1.78893075
1.6
6.62311133
10.59697812
1.5669
160
250.704
1.55
41.73464894
64.68870585
1.54
1
1.54
1.5
1430.6217683
2145.9326524
1.499882
40.4745831
60.70709864
1.49988
22.56654
33.84710201
1.499878
22.55359
33.82763346
1.499877
38.89141051
58.33233212
1.490484
1.49 USD
Vol: 
235094 LSK
Vol: 
384210 USD
1.4777
160
236.432
1.4523
5.62963177
8.17591421
1.441002
21.0924
30.39419058
1.441001
12.0528
17.36809685
1.441
143.55841844
206.86768097
1.37
0.19783125
0.27102881
1.358192
64.11096517
87.075
1.358191
197.75663161
268.59127724
1.35819
10.044
13.64166036
1.358188
2.0088
2.72832805
1.358186
11.0484
15.0057822
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.490484
2
24.11 17:28
1.485232
2
24.11 17:27
1.488382
2
24.11 17:26
1.486584
2
24.11 17:25
1.487158
3
24.11 17:24
1.488362
3
24.11 17:23
1.487375
3
24.11 17:19
1.486887
2
24.11 17:19
1.490744
2
24.11 17:17
1.488251
2
24.11 17:17
1.489418
1
24.11 17:16
1.488062
3
24.11 17:15
1.484926
2
24.11 17:14
1.489631
2
24.11 17:13
1.48517
1
24.11 17:12
1.484978
2
24.11 17:11
1.486008
1
24.11 17:10
1.484746
3
24.11 17:09
1.491104
2
24.11 17:08
1.488351
2
24.11 17:07
1.49229
3
24.11 17:06
1.491418
2
24.11 17:05
1.490129
2
24.11 17:04
1.485497
2
24.11 17:03
1.492651
3
24.11 17:02
1.490713
2
24.11 17:01
1.482057
1
24.11 17:00
1.479741
2
24.11 16:59
1.47936
3
24.11 16:58
1.486577
2
24.11 16:57
1.48701
3
24.11 16:55
1.485624
3
24.11 16:55
1.4695
25.59675848
24.11 16:55
1.483817
3
24.11 16:54
1.490733
1
24.11 16:53
1.481738
1
24.11 16:52
1.487926
2
24.11 16:51
1.485024
2
24.11 16:50
1.489322
1
24.11 16:49
1.485657
3
24.11 16:48
1.48738
2
24.11 16:46
1.48326
3
24.11 16:45
1.475893
2
24.11 16:43
1.478171
1
24.11 16:42
1.485918
1
24.11 16:41
1.486781
1
24.11 16:40
1.482927
3
24.11 16:38
1.482161
2
24.11 16:36
1.481187
2
24.11 16:35
1.469161
3
24.11 16:34