Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
98.02
24h Change
+2.82%
24h High
99.99
24h Low
88
24h Volume
486225.87 RUB
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 LSK
- RUB
登录 或者 注册
卖出 LSK
- LSK
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price RUB
Amount LSK
Total RUB
108
33.76
3646.08
105.087401
27.71772315
2912.78
105
74.4162
7813.7
104
50
5200
103
3.48908
359.37
101.1
15.7539566
1592.72
100
5.73090297
573.09
99.5581
159
15829.73
99.558099
7
696.9
99.526199
1.01078944
100.6
99.093399
1.93818873
192.06
98.025851
- USD
Vol: 
206125 LSK
Vol: 
25381203 RUB
97.46059
1.24150908
120.99
96.173227
54.4181994
5233.57
96.173226
10.39790427
999.99
95
1
95
94.396301
7.0308
663.68
94.3963
159
15009.01
93.400001
4.0176
375.24
93.4
30
2802
92.2
8.07603586
744.61
90.100001
3.48742849
314.21
90.1
54.0176
4866.98
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price RUB
Amount LSK
Date/Time
98.025851
2
22.01 23:37
98.089067
1
22.01 23:37
98.463315
3
22.01 23:35
98.602161
3
22.01 23:35
98.474904
2
22.01 23:34
98.534735
1
22.01 23:31
98.572153
1
22.01 23:28
98.259111
2
22.01 23:26
98.163898
2
22.01 23:25
98.531752
3
22.01 23:24
97.981268
3
22.01 23:22
98.367009
3
22.01 23:22
98.020582
2
22.01 23:21
98.133349
2
22.01 23:20
98.413406
2
22.01 23:17
98.040394
2
22.01 23:16
98.062007
2
22.01 23:15
98.282657
2
22.01 23:14
98.321227
1
22.01 23:12
98.445083
3
22.01 23:11
98.514389
2
22.01 23:08
98.235128
2
22.01 23:07
98.170018
1
22.01 23:06
98.492376
1
22.01 23:04
98.444319
2
22.01 23:02
97.968361
3
22.01 23:01
98.397626
2
22.01 23:00
98.549641
1
22.01 22:59
98.326892
2
22.01 22:58
98.570969
2
22.01 22:57
98.493746
1
22.01 22:55
98.227798
2
22.01 22:54
98.246789
2
22.01 22:52
98.441679
3
22.01 22:51
98.591352
2
22.01 22:49
98.413595
1
22.01 22:48
98.277767
3
22.01 22:47
98.669724
2
22.01 22:44
97.998924
2
22.01 22:43
98.593981
1
22.01 22:42
98.577898
3
22.01 22:41
98.627567
2
22.01 22:40
98.121451
2
22.01 22:39
98.425098
2
22.01 22:38
98.231895
2
22.01 22:37
98.119817
3
22.01 22:36
98.633889
1
22.01 22:35
98.007944
2
22.01 22:34
98.630176
2
22.01 22:33
98.182334
3
22.01 22:32