Up to 50% fee decrease with premium cashback. Buy now!

LSK/RUB

Last price
79.44
24h Change
-3.82%
24h High
82.64
24h Low
78.15
24h Volume
1092504.1 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- RUB
手续费:0 LSK
卖出 LSK
- LSK
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount LSK
Total RUB
93.4
1
93.4
93.3
2.34691461
218.96713311
93.2
1
93.2
93.1
1
93.1
93
1
93
92.9
1.26416996
117.44138928
92.8
1
92.8
92.7
1
92.7
92.6
1
92.6
92.5
1
92.5
92.4
1
92.4
92.3
1
92.3
92.2
1
92.2
92.1
1
92.1
92
1.3992
128.7264
91.9
1
91.9
91.8
1
91.8
91.7
1
91.7
91.6
1
91.6
91.5
1
91.5
90.5
2.18092053
197.37330796
90
24.95
2245.5
89.47
1.85309113
165.7960634
88
211.34117653
18598.023534
87.9
1.93808832
170.35796332
87
23.045816
2004.985992
86.3
30
2589
86
30
2580
85.99999999
5.95465394
512.10023878
85.5
30
2565
85.3
1.11373523
95.00161511
85
97.43842972
8282.2665262
84.5
50
4225
84
50
4200
83.99970238
10.08
846.71699999
83.5
50
4175
83
50
4150
81
28.4155543
2301.6598983
80.664766
60.4872065
4879.1863583
80
649.4188371
51953.506968
79.448255
- USD
Vol: 
4651 LSK
Vol: 
90879 RUB
78.5
36.04203822
2829.3000002
78.4
36.0880102
2829.2999996
77.777
7.69404836
598.41999929
76
20.48225065
1556.6510494
75
1.79766667
134.82500025
74
1.1328
83.8272
73
1.1347
82.8331
72
1.1366
81.8352
71.5
1.1375
81.33125
71
1.1385
80.8335
70.9
1.1387
80.73383
70.5
1.1395
80.33475
70
1.1405
79.835
69.9
1.1407
79.73493
69.5
1.1415
79.33425
69
1.1426
78.8394
68
1.14542941
77.88919988
67.5
1.1458
77.3415
67
1.1469
76.8423
66.5
1.14
75.81
66
1.1038
72.8508
65.5
1.1046
72.3513
65.4
1.1048
72.25392
65.3
1.1049
72.14997
65.2
1.1051
72.05252
65.1
1.1053
71.95503
65
1.5332
99.658
64.5
1.0985
70.85325
64
1.0915
69.856
63.5
1.092
69.342
63.4
1.93259463
122.52649954
63
1.14
71.82
62.8027871
16.30500885
1023.9999994
62.5
1.141
71.3125
62
1.142
70.804
61.5
1.144
70.356
61
31.145
1899.845
60.1010101
142.59539291
8570.1271494
60
14.53335
872.001
58
31.0021
1798.1218
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
79.448255
4.34
29.03 13:10
78.94856
5.25
29.03 13:09
78.7208
4.32
29.03 13:08
79.02893
4.83
29.03 13:07
78.74237
5.14
29.03 13:06
79.71797
3.62
29.03 13:05
78.730145
4.92
29.03 13:03
79.2389
4.55
29.03 13:03
79.848455
4.9
29.03 13:02
79.76216
4.93
29.03 13:00
79.0931
4.69
29.03 12:59
79.37018
4.14
29.03 12:59
79.719905
4.63
29.03 12:58
78.92168
4.23
29.03 12:57
79.57742
4.93
29.03 12:56
78.991925
5.06
29.03 12:55
79.554155
5.23
29.03 12:53
79.609385
5.23
29.03 12:53
79.58387
4.17
29.03 12:51
78.955325
4.65
29.03 12:51
79.25042
3.72
29.03 12:50
79.760607
3.88
29.03 12:49
78.943181
4.27
29.03 12:47
79.441833
5.25
29.03 12:47
79.596065
4.14
29.03 12:45
78.99938
4.78
29.03 12:45
79.348475
4.06
29.03 12:43
78.96191
4.64
29.03 12:43
79.319345
4.02
29.03 12:42
79.63871
5.31
29.03 12:41
79.376945
4.36
29.03 12:40
79.069362
4.26
29.03 12:39
79.182605
5.12
29.03 12:38
79.000085
5.27
29.03 12:37
79.597505
4.06
29.03 12:36
79.06934
4.34
29.03 12:34
78.76157
5.24
29.03 12:34
79.4504
5.1
29.03 12:33
80
8.01972383
29.03 12:32
78.971255
3.72
29.03 12:31