Verify your account now to further enjoy trading on EXMO. More details
LSK/RUB
Last price
42.88
24h Change
-0.40%
24h High
44.58
24h Low
41.97
24h Volume
578415.26 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 LSK

- RUB
手续费:0 LSK

卖出 LSK

- LSK
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount LSK
Total RUB
49.249
193.75
9541.99375
49.109
176.14
8650.05926
49
14.5015683
710.5768467
48.97
160.13
7841.5661
48.831
145.57
7108.32867
48.692
132.34
6443.89928
48.6
67.626162
3286.6314732
48.552
120.31
5841.29112
48.413
109.37
5294.92981
48.274
99.424
4799.594176
48.135
90.385
4350.681975
47.995
82.168
3943.65316
47.856
74.698
3574.747488
47.717
67.907
3240.318319
47.617
22.6383892
1077.9721785
47.578
61.734
2937.180252
47.438
56.122
2662.315436
47.299
51.02
2413.19498
47.16
46.382
2187.37512
47.021
42.165
1982.640465
46.881
38.332
1797.042492
46.742
34.847
1628.818474
46.603
31.679
1476.336437
46.464
28.799
1338.116736
46.324
26.181
1212.808644
46.23
16.9656822
784.3234881
46.185
23.801
1099.249185
46.046
21.637
996.297302
46
28.0317148
1289.4588808
45.99
65.8266126
3027.3659134
45.9899
5.10818821
234.92506495
45.90928594
0.66262938
30.42084167
45.907
19.67
902.99069
45.767
17.882
818.405494
45.628
16.256
741.728768
45.489
14.77779359
672.22705261
45
1.27936103
57.57124635
44.2
22.8375286
1009.4187641
44.19999999
3.20050012
141.46210527
43.30819375
1.32639009
57.443559
42.883613
- USD
Vol: 
21223 LSK
Vol: 
759445 RUB
42.7798454
1.19937724
51.3091729
42.60000002
1.0021
42.68946002
42.60000001
4.0084
170.75784004
42.6
65.29408309
2781.5279396
42.4
0.1002004
4.24849696
42.23174
3.55183092
149.99999993
41.9281
5.07465606
212.77068674
41.541
14.77779359
613.88432352
41.414
16.256
673.225984
41.287
17.882
738.294134
41.16
19.67
809.6172
41.05308373
0.1700237
6.97999719
41.033
21.637
887.831021
41
1.1
45.1
40.905
23.801
973.579905
40.778
26.181
1067.608818
40.651
28.799
1170.708149
40.5500001
2.08253853
84.44693759
40.55
437.66693711
17747.394299
40.524
31.679
1283.759796
40.5
12.34567901
499.9999999
40.397
34.847
1407.714259
40.27
38.332
1543.62964
40.142
42.165
1692.58743
40.015
46.382
1855.97573
40
1.90410252
76.1641008
39.888
51.02
2035.08576
39.761
56.122
2231.466842
39.634
61.734
2446.765356
39.507
67.907
2682.801849
39.3790001
5.92048697
233.14285698
39.379
74.698
2941.532542
39.252
82.168
3225.258336
39.125
90.385
3536.313125
39
180
7020
38.998
99.424
3877.337152
38.871
109.37
4251.32127
38.744
120.31
4661.29064
38.616
132.34
5110.44144
38.489
145.57
5602.84373
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
42.883613
3.92175
21.01 18:18
43.348998
4.5072
21.01 18:17
43.303095
3.83085
21.01 18:16
43.275102
4.15575
21.01 18:15
43.492445
4.5477
21.01 18:14
43.497746
4.02615
21.01 18:13
43.525948
3.78585
21.01 18:12
43.45
7.70978322
21.01 18:11
43.512285
5.0724
21.01 18:11
43.45
5.8106265
21.01 18:10
43.569339
4.62375
21.01 18:09
43.472536
4.03605
21.01 18:09
43.566754
4.37355
21.01 18:08
43.45
4.1445
21.01 18:07
43.535959
4.1445
21.01 18:07
43.635143
5.20515
21.01 18:06
43.45
5.35005
21.01 18:04
43.534782
5.35005
21.01 18:04
43.655127
4.15215
21.01 18:04
43.551706
4.81365
21.01 18:02
43.489025
4.0302
21.01 18:02
43.501279
4.7853
21.01 18:01
43.571161
4.01175
21.01 17:59
43.69942
3.83805
21.01 17:59
43.573216
4.87305
21.01 17:58
43.678832
5.3991
21.01 17:56
43.609992
4.69125
21.01 17:55
43.539994
5.1075
21.01 17:54
43.638543
4.7916
21.01 17:54
43.510466
5.1552
21.01 17:52
43.484168
5.32755
21.01 17:51
43.639149
4.79205
21.01 17:50
43.549247
3.64005
21.01 17:49
43.615531
4.24665
21.01 17:48
43.713386
4.54005
21.01 17:47
43.732538
5.2992
21.01 17:46
43.734688
3.9366
21.01 17:45
43.681744
5.38785
21.01 17:44
43.574021
5.1057
21.01 17:43
43.702108
4.2687
21.01 17:42