Verify your account now to further enjoy trading on EXMO. More details

LSK/RUB

Last price
90.07
24h Change
+2.44%
24h High
98.72
24h Low
81.04
24h Volume
1372920.71 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- RUB
手续费:0 LSK
卖出 LSK
- LSK
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount LSK
Total RUB
99.569
120.31
11979.14639
99.5
1
99.5
99.283
109.37
10858.58171
99
1
99
98.997
99.424
9842.677728
98.9
1
98.9
98.721
8.98200002
886.71202397
98.712
90.385
8922.08412
98.7
1
98.7
98.5
1
98.5
98.426
82.168
8087.467568
98.3
1
98.3
98.141
74.698
7330.936418
98
1
98
97.855
67.907
6645.039485
97.57
61.734
6023.38638
97.5
1
97.5
97.284
56.122
5459.772648
97
1
97
96.998
51.02
4948.83796
96.713
46.382
4485.742366
96.5
1
96.5
96.4543224
2.41681369
233.11212683
96.427
42.165
4065.844455
96.142
38.332
3685.315144
96
442.22811
42453.89856
95.856
34.847
3340.294032
95.571
31.679
3027.593709
95.285
28.799
2744.112715
95
1
95
94.999
26.181
2487.168819
94.714
23.801
2254.287914
94.5
1.86472347
176.21636791
94.428
21.637
2043.138636
94.143
19.67
1851.79281
93.857
17.882
1678.350874
93.572
16.256
1521.106432
93.286
14.77779359
1378.5612528
93.28599999
2
186.57199998
90.5688367
0.53985977
48.89447135
90.07754
- USD
Vol: 
22181 LSK
Vol: 
1455082 RUB
89.8618233
0.69059889
62.05847542
89.58638957
1.30947384
117.31103356
87.141
3.71535388
323.75965245
87.01300033
1.0021
87.19572763
87.01300032
8.0168
697.56582096
87.01300031
53.88643066
4688.8200077
87.013
14.77779359
1285.8601536
86.747
16.256
1410.159232
86.5
100
8650
86.48
17.882
1546.43536
86.32190934
0.86722272
74.86032101
86.214
19.67
1695.82938
85.947
21.637
1859.635239
85.77746666
1.44708824
124.12756326
85.681
23.801
2039.293481
85.415
26.181
2236.250115
85.148
28.799
2452.177252
84.882
31.679
2688.976878
84.616
34.847
2948.613752
84.349
38.332
3233.265868
84.0830001
2.83984859
238.78298927
84.083
42.165
3545.359695
83.816
46.382
3887.553712
83.55
51.02
4262.721
83.284
56.122
4674.064648
83.017
61.734
5124.971478
82.751
67.907
5619.372157
82.485
74.698
6161.46453
82.218
82.168
6755.688624
82.1
100
8210
81.952
90.385
7407.23152
81.686
99.424
8121.548864
81.419
109.37
8904.79603
81.153
120.31
9763.51743
81.04092279
1.24774359
101.11829193
80.8860001
3.29124588
266.21571457
80.886
132.34
10704.45324
80.62
145.57
11735.8534
80.6
1.262
101.7172
80.5
1.258
101.269
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
90.07754
5.05755
27.02 21:06
90.23753
4.5855
27.02 21:05
89.959872
5.391
27.02 21:05
90.408514
5.0976
27.02 21:04
90.0384
4.56345
27.02 21:03
90.444244
5.3451
27.02 21:02
90.345044
5.3613
27.02 21:01
90.664377
4.28175
27.02 20:59
90.404633
3.7278
27.02 20:59
90.727125
4.4811
27.02 20:58
90.563361
4.5468
27.02 20:57
90.320016
4.0086
27.02 20:56
90.420674
4.17195
27.02 20:55
90.23873259
0.51620631
27.02 20:54
90.690496
4.27365
27.02 20:54
90.526935
5.0508
27.02 20:53
90.203335
4.923
27.02 20:51
90.088698
4.7862
27.02 20:51
90.540761
4.5558
27.02 20:50
90.14324
4.21065
27.02 20:48
90.301327
3.66615
27.02 20:47
90.117367
4.24035
27.02 20:47
90.35813
4.9644
27.02 20:46
90.461034
4.84425
27.02 20:44
90.194268
5.1183
27.02 20:44
92.576812
4.13865
27.02 20:43
90.926704
47.83631804
27.02 20:42
90.926704
72.5934195
27.02 20:42
90.78385143
0.54682246
27.02 20:42
90.587
3.87855
27.02 20:41
90.819842
4.3704
27.02 20:41
90.784288
3.8727
27.02 20:40
90.465745
4.2705
27.02 20:39
90.344861
4.40865
27.02 20:38
90.360257
3.85335
27.02 20:37
90.838467
4.7988
27.02 20:36
90.577921
4.52295
27.02 20:35
90.512956
4.35105
27.02 20:34
90.730699
3.7755
27.02 20:33
90.594526
3.6765
27.02 20:31