Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/RUB
Last price
45.81
24h Change
-7.13%
24h High
51
24h Low
44.65
24h Volume
730382.88 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 LSK

- RUB
手续费:0 LSK

卖出 LSK

- LSK
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount LSK
Total RUB
52.248
343.24
17933.60352
52.103
312.04
16258.22012
51.957
283.67
14738.64219
51.812
257.88
13361.27856
51.8
3.22546678
167.0791792
51.667
234.44
12112.81148
51.522
213.13
10980.88386
51.376
193.75
9954.1
51.231
176.14
9023.82834
51.086
160.13
8180.40118
51
14.5015683
739.5799833
50.941
145.57
7415.48137
50.795
132.34
6722.2103
50.65
120.31
6093.7015
50.505
109.37
5523.73185
50.36
99.424
5006.99264
50.214
90.385
4538.59239
50.069
82.168
4114.069592
49.924
74.698
3729.222952
49.778
67.907
3380.274646
49.633
61.734
3064.043622
49.488
56.122
2777.365536
49.343
51.02
2517.47986
49.197
46.382
2281.855254
49.052
42.165
2068.27758
48.907
38.332
1874.703124
48.762
34.847
1699.209414
48.616
31.679
1540.106264
48.471
28.799
1395.916329
48.33499999
2.7
130.50449997
48.326
26.181
1265.223006
48.18
23.801
1146.73218
48.035
21.637
1039.333295
47.89
19.67
941.9963
47.745
17.882
853.77609
47.599
16.256
773.769344
47.59899999
2.2
104.71779997
47.454
14.77779359
701.26541701
47.45398902
2.06427193
97.9579375
46.07164728
1.51449496
69.7752776
45.812514
- USD
Vol: 
20702 LSK
Vol: 
705200 RUB
45.67166307
3.14980776
143.85695874
45
2
90
44.00500063
51.14100615
2250.4600078
44.00500048
15.78125023
694.45392394
44.005
14.77779359
650.29680692
43.97271834
10
439.7271834
43.97
11.37138958
499.99999983
43.87
16.256
713.15072
43.736
53.57319261
2343.0771519
43.601
19.67
857.63167
43.466
21.637
940.473842
43.37
10
433.7
43.331
23.801
1031.321131
43.197
26.181
1130.940657
43.062
28.799
1240.142538
42.927
31.679
1359.884433
42.8256887
1.05269615
45.08243761
42.793
34.847
1491.207671
42.658
38.332
1635.166456
42.523
42.165
1792.982295
42.389
46.382
1966.086598
42.254
51.02
2155.79908
42.119
56.122
2363.802518
41.984
61.734
2591.840256
41.85
67.907
2841.90795
41.7150001
5.58894538
233.14285708
41.715
74.698
3116.02707
41.58
82.168
3416.54544
41.446
90.385
3746.09671
41.311
99.424
4107.304864
41.176
109.37
4503.41912
41.1634
0.8563
35.24821942
41.041
120.31
4937.64271
40.907
132.34
5413.63238
40.772
145.57
5935.18004
40.637
160.13
6507.20281
40.503
176.14
7134.19842
40.368
193.75
7821.3
40.233
213.13
8574.85929
40.098
234.44
9400.57512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
45.812514
4.194
21.11 19:39
45.866875
4.63275
21.11 19:37
45.995066
5.35995
21.11 19:37
45.90895
4.2372
21.11 19:35
45.909478
3.74265
21.11 19:34
45.916397
4.91625
21.11 19:33
45.962104
5.24385
21.11 19:33
45.930562
3.9843
21.11 19:31
45.960515
4.73715
21.11 19:31
45.907929
4.36995
21.11 19:30
45.802386
3.99645
21.11 19:28
45.753074
5.09445
21.11 19:27
45.925772
3.9879
21.11 19:26
45.643392
4.54725
21.11 19:25
45.619628
3.91275
21.11 19:24
45.74361
4.1607
21.11 19:23
45.612209
4.779
21.11 19:22
45.776881
4.8042
21.11 19:21
45.604485
4.88655
21.11 19:20
45.726829
5.18535
21.11 19:19
45.554576
4.7529
21.11 19:18
45.720935
4.29075
21.11 19:17
45.770649
4.29975
21.11 19:16
45.731953
4.61745
21.11 19:16
45.754562
4.0095
21.11 19:14
45.767162
5.19255
21.11 19:14
45.721009
4.6422
21.11 19:13
45.819252
5.0634
21.11 19:11
45.695227
5.27715
21.11 19:10
45.607292
4.6863
21.11 19:09
45.8798
3.9375
21.11 19:08
45.795551
4.7988
21.11 19:07
45.625101
5.24025
21.11 19:06
45.641102
5.17545
21.11 19:05
45.733066
4.01985
21.11 19:04
45.708112
4.20165
21.11 19:03
45.888888
5.2641
21.11 19:02
45.873281
4.2831
21.11 19:00
46.026857
5.18085
21.11 19:00
45.794465
5.24745
21.11 18:59