Verify your account now to further enjoy trading on EXMO. More details

LSK/BTC

Last price
0.00015321
24h Change
+0.50%
24h High
0.00016964
24h Low
0.00014278
24h Volume
4.93 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- BTC
手续费:0 LSK
卖出 LSK
- LSK
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount LSK
Total BTC
0.000175
5
0.000875
0.00017468
193.75
0.03384425
0.00017419
176.14
0.03068182
0.00017412
23.3771504
0.00407042
0.0001737
160.13
0.02781458
0.0001732
145.57
0.02521272
0.00017271
132.34
0.02285644
0.00017221
120.31
0.02071858
0.00017172
109.37
0.01878101
0.00017123
99.424
0.01702437
0.000171
307
0.052497
0.00017099
34.3563142
0.00587458
0.00017093
27.4425753
0.00469075
0.00017073
90.385
0.01543143
0.00017024
82.168
0.01398828
0.00017
1.5
0.000255
0.00016974
74.698
0.01267923
0.00016925
67.907
0.01149325
0.00016876
61.734
0.01041822
0.00016863
40.0000007
0.0067452
0.00016826
56.122
0.00944308
0.00016777
51.02
0.00855962
0.00016728
46.382
0.00775878
0.00016678
42.165
0.00703227
0.00016629
38.332
0.00637422
0.000166
6.02754748
0.00100057
0.00016579
34.847
0.00577728
0.0001653
31.679
0.00523653
0.00016481
28.799
0.00474636
0.00016448
17.6312133
0.00289998
0.00016431
26.181
0.0043018
0.00016382
23.801
0.00389907
0.00016332
21.637
0.00353375
0.00016283
19.67
0.00320286
0.00016234
17.882
0.00290296
0.000162
39.81875626
0.00645063
0.00016184
16.256
0.00263087
0.00016135
14.77779359
0.00238439
0.00015348
365.1165
0.05603808
0.00015338
2.2515
0.00034533
0.00015321
- USD
Vol: 
25871 LSK
Vol: 
2 BTC
0.00015252
69.615
0.01061767
0.00015232
6.085
0.00092686
0.00015143
102.70745775
0.01555299
0.00015011
10.021
0.00150425
0.0001501
1345
0.2018845
0.00015001
4.89914005
0.00073491
0.0001498
677
0.1014146
0.0001484
2
0.0002968
0.00014501
5
0.00072505
0.00014429
14.77779359
0.00213228
0.00014385
16.256
0.00233842
0.00014341
17.882
0.00256445
0.00014297
19.67
0.00281221
0.00014252
21.637
0.0030837
0.00014208
23.801
0.00338164
0.00014164
26.181
0.00370827
0.0001412
28.799
0.00406641
0.00014076
31.679
0.00445913
0.00014032
34.847
0.00488973
0.00014001
3
0.00042003
0.00013987
38.332
0.00536149
0.00013943
42.165
0.00587906
0.00013899
46.382
0.00644663
0.00013855
51.02
0.00706882
0.00013847
21.66534267
0.00299999
0.00013811
56.122
0.007751
0.00013767
61.734
0.00849891
0.00013747
1.1638903
0.00015999
0.00013722
67.907
0.00931819
0.00013678
74.698
0.01021719
0.00013634
82.168
0.01120278
0.0001359
90.385
0.01228332
0.00013546
99.424
0.01346797
0.00013502
109.37
0.01476713
0.000135
1.5
0.0002025
0.00013457
120.31
0.01619011
0.00013413
132.34
0.01775076
0.00013369
145.57
0.01946125
0.00013354
12
0.00160248
0.00013325
160.13
0.02133732
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00015321
5.6049062
27.02 20:58
0.00015243
5.9093278
27.02 20:57
0.00015271
6.0024842
27.02 20:56
0.00015279
6.2459105
27.02 20:54
0.00015251
5.0864468
27.02 20:54
0.00015284
6.230939
27.02 20:53
0.00015218
5.3670249
27.02 20:52
0.00015156
5.9797496
27.02 20:50
0.00015196
6.1727163
27.02 20:49
0.00015189
5.3226647
27.02 20:49
0.0001518
5.8028634
27.02 20:48
0.00015179
5.2500249
27.02 20:46
0.00015218
5.4241386
27.02 20:45
0.00015229
5.8760577
27.02 20:45
0.00015297
4.7326746
27.02 20:43
0.00015247
6.2886072
27.02 20:42
0.00015298
35.4635
27.02 20:42
0.00015318
47.83631804
27.02 20:42
0.00015318
32.5934195
27.02 20:42
0.00015318
40
27.02 20:42
0.00015287
5.69529
27.02 20:41
0.00015267
5.9315079
27.02 20:41
0.0001534
5.0115891
27.02 20:39
0.00015338
4.4936842
27.02 20:38
0.00015312
5.2101008
27.02 20:38
0.00015287
4.5968216
27.02 20:36
0.00015275
5.7169156
27.02 20:35
0.00015297
4.9184327
27.02 20:35
0.00015346
4.7104945
27.02 20:33
0.00015364
6.0351998
27.02 20:33
0.00015312
5.1069634
27.02 20:31
0.00015378
5.7219061
27.02 20:30
0.00015305
5.3015936
27.02 20:29
0.00015307
5.7851194
27.02 20:29
0.00015351
5.9897306
27.02 20:27
0.00015275
6.1910148
27.02 20:26
0.00015309
4.7354471
27.02 20:26
0.00015338
4.8674186
27.02 20:24
0.000153
5.1391245
27.02 20:24
0.0001535
6.1943418
27.02 20:22