Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/BTC
Last price
0.00008605
24h Change
-0.02%
24h High
0.000088
24h Low
0.00008451
24h Volume
1.06 BTC
夜间模式
栅格型
  • 极限
  • 市场

买入 LSK

- BTC
手续费:0 LSK

卖出 LSK

- LSK
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount LSK
Total BTC
0.00009599
132.34
0.01270331
0.00009571
120.31
0.01151487
0.00009544
110.16840002
0.01051447
0.00009516
99.424
0.00946118
0.000095
2.52662696
0.00024002
0.00009489
90.385
0.00857663
0.00009461
82.168
0.00777391
0.00009434
74.698
0.007047
0.00009406
67.907
0.00638733
0.000094
7
0.000658
0.00009379
61.734
0.00579003
0.00009351
56.122
0.00524796
0.00009324
51.02
0.0047571
0.000093
1
0.000093
0.00009297
46.382
0.00431213
0.00009269
42.165
0.00390827
0.00009242
38.332
0.00354264
0.00009236
399.2
0.03687011
0.00009214
34.847
0.0032108
0.00009213
11.29196314
0.00104032
0.000092
6
0.000552
0.00009187
31.679
0.00291034
0.00009159
28.799
0.0026377
0.00009132
26.181
0.00239084
0.00009104
23.801
0.00216684
0.000091
1
0.000091
0.00009077
21.637
0.00196399
0.00009049
19.67
0.00177993
0.00009039
17.3574368
0.00156893
0.00009022
17.882
0.00161331
0.00009
18.13301786
0.00163197
0.00008995
16.256
0.00146222
0.00008967
19.77779359
0.00177347
0.0000895
0.1
0.00000895
0.0000885
0.1
0.00000885
0.000088
35.32371271
0.00310848
0.00008713
8.59752688
0.0007491
0.00008666
0.75650556
0.00006555
0.00008658
40
0.0034632
0.00008657
4.29876345
0.00037214
0.00008605
- USD
Vol: 
22802 LSK
Vol: 
1 BTC
0.00008582
40
0.0034328
0.00008495
5.65038257
0.00047999
0.00008494
60.51686659
0.0051403
0.00008452
1.0021178
0.00008469
0.00008426
3.56040826
0.00029999
0.000084
2.002369
0.00016819
0.000083
1.0023075
0.00008319
0.000082
1.10024268
0.00009021
0.00008186
14.77779359
0.00120971
0.00008161
16.256
0.00132665
0.00008136
17.882
0.00145487
0.00008111
19.67
0.00159543
0.000081
0.10024567
0.00000811
0.0000809
103.07799752
0.008339
0.00008086
21.637
0.00174956
0.00008061
23.801
0.00191859
0.00008036
26.181
0.0021039
0.00008014
0.24956326
0.00001999
0.00008011
28.799
0.00230708
0.00008
1.60024875
0.00012801
0.00007986
31.679
0.00252988
0.00007961
34.847
0.00277416
0.00007936
38.332
0.00304202
0.00007911
42.165
0.00333567
0.000079
0.10025189
0.00000791
0.00007886
46.382
0.00365768
0.0000786
51.02
0.00401017
0.00007835
56.122
0.00439715
0.0000781
61.734
0.00482142
0.000078
1.60025512
0.00012481
0.00007785
67.907
0.00528655
0.0000776
74.698
0.00579656
0.00007736
12.92657704
0.00099999
0.00007735
82.168
0.00635569
0.0000771
90.385
0.00696868
0.000077
0.10025844
0.00000771
0.00007685
99.424
0.00764073
0.0000766
109.37
0.00837774
0.00007647
0.1012
0.00000773
0.00007635
120.31
0.00918566
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00008605
4.575196
14.11 06:21
0.00008594
4.5846225
14.11 06:20
0.00008611
4.7160395
14.11 06:20
0.00008629
4.7326746
14.11 06:19
0.00008607
5.2306174
14.11 06:18
0.00008595
5.257788
14.11 06:16
0.000086
4.5313903
14.11 06:15
0.00008638
5.1956837
14.11 06:15
0.00008597
4.9755464
14.11 06:13
0.00008634
5.3259917
14.11 06:11
0.00008604
6.50819
14.11 06:11
0.00008615
6.0418538
14.11 06:10
0.00008636
5.7967639
14.11 06:09
0.00008595
5.9841856
14.11 06:08
0.00008602
5.5943707
14.11 06:06
0.00008632
5.6115602
14.11 06:05
0.00008623
6.1904603
14.11 06:04
0.0000859
4.8363664
14.11 06:03
0.000086
5.8128445
14.11 06:01
0.00008616
5.6171053
14.11 06:00
0.00008617
5.9459249
14.11 05:59
0.00008615
6.3224318
14.11 05:59
0.00008633
6.521498
14.11 05:58
0.00008616
4.5247363
14.11 05:57
0.00008588
4.5713145
14.11 05:55
0.000086
4.5175278
14.11 05:55
0.0000862
6.4782469
14.11 05:53
0.00008625
6.2148584
14.11 05:53
0.00008617
6.3928536
14.11 05:52
0.00008616
5.1723947
14.11 05:50
0.00008593
6.107285
14.11 05:49
0.00008636
4.6744519
14.11 05:49
0.00008611
4.4365705
14.11 05:48
0.00008592
6.4693748
14.11 05:46
0.0000859
5.2267359
14.11 05:45
0.00008618
4.8291579
14.11 05:44
0.00008563
4.7454281
14.11 05:43
0.00008618
6.0130197
14.11 05:43
0.00008597
5.6609109
14.11 05:41
0.00008631
5.9376074
14.11 05:40