Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00013267
24h Change
-2.05%
24h High
0.000141
24h Low
0.00012853
24h Volume
1.68 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- BTC
卖出 LSK
- LSK
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount LSK
Total BTC
0.0001462
1.992
0.00029123
0.000144
5.84615913
0.00084184
0.000143
4.36776937
0.00062459
0.00014299
21.47427542
0.0030706
0.000141
6.91366596
0.00097482
0.0001401
80
0.011208
0.00013822
20.45169088
0.00282683
0.0001366
2.28939494
0.00031273
0.0001356
30.55455975
0.00414319
0.00013559
151
0.02047409
0.00013368
269.31684807
0.03600227
0.00013267
- USD
Vol: 
3297 LSK
Vol: 
0 BTC
0.00013248
287.55455229
0.03809522
0.00013143
370
0.0486291
0.00013031
1.72105238
0.00022427
0.0001303
23.1012
0.00301008
0.00013029
754
0.09823866
0.00012798
38.10429594
0.00487658
0.00012747
23.53494939
0.00299999
0.00012562
82.42540996
0.01035427
0.0001201
1.16569525
0.00013999
0.00011345
1.8
0.00020421
0.00011
6.71627272
0.00073878
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00013267
3.195
27.05 23:31
0.00013267
1.805
27.05 23:31
0.00013299
4
27.05 23:29
0.00013354
5
27.05 23:29
0.00013263
5
27.05 23:28
0.00013273
5
27.05 23:27
0.00013312
5
27.05 23:26
0.00013281
5
27.05 23:25
0.00013292
5
27.05 23:24
0.00013271
5
27.05 23:23
0.00013384
5
27.05 23:20
0.00013388
5
27.05 23:18
0.00013443
4
27.05 23:15
0.00013398
5
27.05 23:14
0.00013402
5
27.05 23:13
0.00013397
3
27.05 22:46
0.00013457
5.5260659
27.05 22:04
0.00013437
4.87021963
27.05 21:59
0.00013427
5.99476414
27.05 21:59
0.00013427
40
27.05 21:59
0.00013457
6.1780149
27.05 21:59
0.00013457
40
27.05 21:59
0.00013452
3
27.05 21:55
0.00013411
3
27.05 21:54
0.00013387
1.79502502
27.05 21:54
0.00013397
3
27.05 21:53
0.00013387
2.27969787
27.05 21:53
0.00013344
19.47780084
27.05 21:53
0.00013343
13.29758924
27.05 21:53
0.0001332
3
27.05 21:53
0.00013299
3
27.05 21:52
0.00013303
3
27.05 21:50
0.00013323
3
27.05 21:50
0.00013267
3
27.05 21:49
0.00013282
3
27.05 21:48
0.00013288
3
27.05 21:46
0.00013287
3
27.05 21:45
0.00013269
3
27.05 21:45
0.00013268
3
27.05 21:43
0.00013245
3
27.05 21:43