Zh
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
登录注册
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/BTC

Last price
0.00004194
24h Change
+2.71%
24h High
0.00004393
24h Low
0.00003602
24h Volume
0.17 BTC
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 LSK
- BTC
登录 或者 注册
卖出 LSK
- LSK
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price BTC
Amount LSK
Total BTC
0.00006998
2.38132716
0.00016664
0.00006997
3.66941609
0.00025674
0.0000635
65.41229513
0.00415368
0.00006349
86.65129064
0.00550149
0.00005162
74.10008265
0.00382504
0.0000483
80.21223502
0.00387425
0.00004829
1.55686589
0.00007518
0.00004625
2.19238389
0.00010139
0.00004391
1.52852399
0.00006711
0.0000439
40.4133445
0.00177414
0.00004288
1.05601281
0.00004528
0.00004194
- USD
Vol: 
115423 LSK
Vol: 
13 BTC
0.00004008
3.2235407
0.00012919
0.00003988
13.2396584
0.00052799
0.00003968
3.25585669
0.00012919
0.00003949
2.0088
0.00007932
0.00003948
3.27213598
0.00012918
0.0000393
2.0088
0.00007894
0.00003929
3.28849666
0.0001292
0.00003602
2.0088
0.00007235
0.00003601
277.77777778
0.01000277
0.000036
39.53663965
0.00142331
0.0000352
171.7309659
0.00604492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003711
-6.38%
贸易史
Price BTC
Amount LSK
Date/Time
0.00004194
1
20.01 17:16
0.00004128
1
20.01 17:15
0.00004094
3
20.01 17:14
0.00004202
2
20.01 17:13
0.00004202
1
20.01 17:12
0.00004146
1
20.01 17:11
0.00004151
3
20.01 17:10
0.00004178
1
20.01 17:09
0.00004098
1
20.01 17:07
0.000041
2
20.01 17:06
0.00004119
1
20.01 17:05
0.00004159
2
20.01 17:04
0.00004103
1
20.01 17:03
0.00004176
2
20.01 17:01
0.00004186
3
20.01 17:00
0.00004115
1
20.01 16:58
0.00004185
2
20.01 16:55
0.00004126
3
20.01 16:54
0.00004172
2
20.01 16:51
0.000041
1
20.01 16:51
0.00004158
1
20.01 16:50
0.00004148
1
20.01 16:47
0.00004168
2
20.01 16:45
0.00004108
2
20.01 16:44
0.00004186
2
20.01 16:43
0.00004117
3
20.01 16:42
0.00004112
3
20.01 16:41
0.00004176
3
20.01 16:40
0.00004199
1
20.01 16:39
0.00004121
3
20.01 16:36
0.00004098
2
20.01 16:35
0.00004178
2
20.01 16:34
0.00004184
3
20.01 16:33
0.0000419
2
20.01 16:31
0.00004105
2
20.01 16:30
0.00004149
1
20.01 16:28
0.00004135
2
20.01 16:26
0.00004139
2
20.01 16:25
0.00004151
2
20.01 16:24
0.00004127
2
20.01 16:24
0.00004149
2
20.01 16:22
0.00004111
2
20.01 16:21
0.00004098
2
20.01 16:20
0.000041
2
20.01 16:19
0.00004124
2
20.01 16:17
0.000041
2
20.01 16:16
0.00004158
1
20.01 16:15
0.00004109
3
20.01 16:14
0.00004095
2
20.01 16:13
0.00004115
2
20.01 16:12