Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00012571
24h Change
-3.34%
24h High
0.00013296
24h Low
0.00012326
24h Volume
2.11 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- BTC
登录 或者 注册
卖出 LSK
- LSK
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount LSK
Total BTC
0.00013448
52581.95
7.07122063
0.00013425
1.494
0.00020056
0.00013389
1
0.00013389
0.00013328
80
0.0106624
0.00013231
47801.77
6.32465218
0.0001323
1
0.0001323
0.00013015
43456.15
5.65581792
0.00013014
2.00198944
0.00026053
0.0001292
13.29304
0.00171746
0.00012919
231
0.02984289
0.00012635
7389
0.93360015
0.00012571
- USD
Vol: 
213059 LSK
Vol: 
25 BTC
0.00012555
7388.9928448
0.92768805
0.00012414
336
0.04171104
0.00012179
650
0.0791635
0.00012178
43456.15
5.29208994
0.00012072
33.13452617
0.00399999
0.00011975
47801.77
5.72426195
0.00011802
80.34163701
0.00948191
0.00011801
64.74189115
0.00764019
0.00011772
52581.95
6.18994715
0.00011572
2
0.00023144
0.00011569
57840.15
6.69152695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00012571
4.7
11.08 22:40
0.00012564
5.3
11.08 22:39
0.00012564
6
11.08 22:39
0.0001258
5.7
11.08 22:37
0.00012596
5.8
11.08 22:37
0.00012593
6
11.08 22:36
0.00012563
5.4
11.08 22:35
0.00012496
1.001
11.08 22:35
0.00012493
6
11.08 21:54
0.00012491
5.1
11.08 21:53
0.00012495
4.8
11.08 21:53
0.00012487
5.4
11.08 21:50
0.00012488
5.9
11.08 21:49
0.00012488
5
11.08 21:48
0.0001249
6.1
11.08 21:47
0.00012489
4.6
11.08 21:46
0.00012488
5.5
11.08 21:46
0.00012492
4.4
11.08 21:44
0.00012452
35.4737423
11.08 21:44
0.00012476
4.8
11.08 21:43
0.00012482
4.4
11.08 21:42
0.00012443
5.1
11.08 21:41
0.00012415
4.9
11.08 21:40
0.00012441
4.9
11.08 21:40
0.00012468
5.8
11.08 21:39
0.00012387
1.2948
11.08 21:38
0.00012415
5.8
11.08 21:38
0.00012385
66.77551
11.08 21:37
0.00012392
136
11.08 21:37
0.0001239
136
11.08 21:37
0.00012396
4.5
11.08 21:37
0.00012428
4.3
11.08 21:36
0.00012421
4.2
11.08 21:35
0.00012439
6.1
11.08 21:34
0.00012401
6.2
11.08 21:33
0.00012378
6
11.08 21:32
0.00012344
4.7
11.08 21:31
0.00012326
5.9
11.08 21:30
0.00012339
6.2
11.08 21:29
0.00012354
4.3
11.08 21:28
0.00012348
6.2
11.08 21:27
0.00012362
6.2
11.08 21:25
0.00012364
4.8
11.08 21:25
0.00012354
5.1
11.08 21:23
0.00012339
4.2
11.08 21:23
0.00012382
4.2
11.08 21:21
0.00012366
5.4
11.08 21:20
0.00012353
4.8
11.08 21:19
0.00012357
4.2
11.08 21:18
0.00012357
5.5
11.08 21:18