Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00008833
24h Change
-3.75%
24h High
0.00009066
24h Low
0.0000857
24h Volume
0.49 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 LSK
- BTC
登录 或者 注册
卖出 LSK
- LSK
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount LSK
Total BTC
0.00010555
1.494
0.00015769
0.00010234
1.20547278
0.00012336
0.00010039
22.54798919
0.00226359
0.0001
2
0.0002
0.00009715
21.47427542
0.00208622
0.00009461
136.75933296
0.0129388
0.00009391
20.45169088
0.00192061
0.000093
69.4342263
0.00645738
0.00009066
5.23068683
0.00047421
0.00009032
43.7362423
0.00395025
0.00009031
138
0.01246278
0.00008833
- USD
Vol: 
204045 LSK
Vol: 
21 BTC
0.00008555
21.49980829
0.0018393
0.00008501
543
0.04616043
0.000085
6.005
0.00051042
0.00008499
18.62478565
0.00158292
0.00008469
265
0.02244285
0.00008449
17.91705988
0.00151381
0.00008404
275
0.023111
0.00008335
1.5
0.00012502
0.000083
1
0.000083
0.000082
1
0.000082
0.000081
1
0.000081
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00008833
3
24.10 18:17
0.0000885
2
24.10 18:16
0.00008888
3
24.10 18:15
0.00008827
2
24.10 18:13
0.00008752
4
24.10 18:12
0.00008704
1
24.10 18:10
0.00008813
2
24.10 18:08
0.0000878
1
24.10 18:07
0.00008777
2
24.10 18:03
0.00008806
3
24.10 18:03
0.00008735
2
24.10 18:02
0.00008773
3
24.10 17:59
0.00008784
1
24.10 17:58
0.00008718
3
24.10 17:58
0.00008718
3
24.10 17:57
0.00008855
1
24.10 17:55
0.00008778
3
24.10 17:55
0.0000888
2
24.10 17:54
0.00008821
2
24.10 17:53
0.00008864
3
24.10 17:52
0.00008831
3
24.10 17:51
0.00008766
2
24.10 17:50
0.00008886
3
24.10 17:50
0.00008772
1
24.10 17:49
0.00008807
2
24.10 17:48
0.00008887
3
24.10 17:46
0.00008748
3
24.10 17:46
0.00008868
2
24.10 17:44
0.00008894
2
24.10 17:43
0.0000873
2
24.10 17:42
0.00008856
2
24.10 17:41
0.00008844
2
24.10 17:40
0.00008812
2
24.10 17:39
0.00008811
3
24.10 17:38
0.00008705
2
24.10 17:34
0.00008856
3
24.10 17:33
0.00008798
3
24.10 17:32
0.00008743
3
24.10 17:30
0.00008768
1
24.10 17:28
0.00008718
2
24.10 17:27
0.00008788
2
24.10 17:25
0.0000874
2
24.10 17:24
0.00008888
3
24.10 17:23
0.00008867
4
24.10 17:22
0.00008889
2
24.10 17:22
0.00008817
3
24.10 17:21
0.00008865
1
24.10 17:20
0.00008758
3
24.10 17:20
0.00008782
1
24.10 17:19
0.00008836
3
24.10 17:17