Verify your account now to further enjoy trading on EXMO. More details
LSK/BTC
Last price
0.00008008
24h Change
+1.13%
24h High
0.00008065
24h Low
0.0000766
24h Volume
1.29 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 LSK

- BTC
手续费:0 LSK

卖出 LSK

- LSK
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount LSK
Total BTC
0.00009095
213.13
0.01938417
0.00009069
193.75
0.01757118
0.00009043
176.14
0.01592834
0.00009018
160.13
0.01444052
0.00009
3.7
0.000333
0.00008992
145.57
0.01308965
0.00008967
132.34
0.01186692
0.00008941
120.31
0.01075691
0.00008915
109.37
0.00975033
0.000089
1.50698
0.00013412
0.0000889
99.424
0.00883879
0.00008864
90.385
0.00801172
0.00008838
82.168
0.007262
0.00008813
74.698
0.00658313
0.000088
3
0.000264
0.00008787
67.907
0.00596698
0.00008761
61.734
0.00540851
0.00008736
56.122
0.00490281
0.0000871
51.02
0.00444384
0.00008684
46.382
0.00402781
0.00008659
42.165
0.00365106
0.00008633
38.332
0.0033092
0.00008608
34.847
0.00299962
0.000086
2
0.000172
0.00008582
31.679
0.00271869
0.00008556
28.799
0.00246404
0.00008531
26.181
0.0022335
0.00008505
23.801
0.00202427
0.000085
16
0.00136
0.00008479
21.637
0.0018346
0.00008454
19.67
0.0016629
0.00008428
17.882
0.00150709
0.00008402
16.256
0.00136582
0.00008377
14.77779359
0.00123793
0.000082
1
0.000082
0.00008048
1.40593983
0.00011315
0.00008047
1.9335
0.00015558
0.00008037
6.916
0.00055583
0.00008027
11.913
0.00095625
0.00008017
114.2375
0.00915842
0.00008008
- USD
Vol: 
23162 LSK
Vol: 
1 BTC
0.00007953
1.197
0.00009519
0.00007943
22.9805
0.00182534
0.00007933
4.199
0.0003331
0.00007923
11.6235
0.00092092
0.00007694
3.89914219
0.0003
0.00007606
7.0147
0.00053353
0.00007605
14.77779359
0.00112385
0.000076
3.00210513
0.00022815
0.00007581
16.256
0.00123236
0.00007558
17.882
0.00135152
0.00007535
19.67
0.00148213
0.00007512
21.637
0.00162537
0.00007488
23.801
0.00178221
0.00007465
26.181
0.00195441
0.00007442
28.799
0.00214322
0.0000743
11.65575103
0.00086602
0.00007418
31.679
0.00234994
0.000074
2.1
0.0001554
0.00007395
34.847
0.00257693
0.00007372
38.332
0.00282583
0.00007349
42.165
0.0030987
0.00007325
46.382
0.00339748
0.00007314
48.93628657
0.00357919
0.00007302
51.02
0.00372548
0.00007279
56.122
0.00408512
0.00007255
62.97452378
0.0045688
0.00007232
67.907
0.00491103
0.00007209
74.698
0.00538497
0.000072
29.87777777
0.00215119
0.00007186
82.168
0.00590459
0.00007162
90.385
0.00647337
0.00007139
99.424
0.00709787
0.00007116
109.37
0.00778276
0.000071
1.115
0.00007916
0.00007093
120.31
0.00853358
0.00007069
132.34
0.00935511
0.00007046
145.57
0.01025686
0.00007023
160.13
0.01124592
0.00007
32.77642857
0.00229434
0.00006999
176.14
0.01232803
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00008008
6.0263277
21.01 05:45
0.00007976
4.8846081
21.01 05:44
0.00007995
4.856883
21.01 05:43
0.00007963
5.1369065
21.01 05:43
0.0000797
4.4776037
21.01 05:41
0.00007986
5.0919919
21.01 05:41
0.00007991
4.569651
21.01 05:39
0.00008015
5.7601668
21.01 05:38
0.00007986
5.6370673
21.01 05:37
0.00007971
5.2605605
21.01 05:36
0.0000798
6.095086
21.01 05:35
0.00007978
4.4814852
21.01 05:34
0.00008017
5.5023233
21.01 05:33
0.00007972
6.2570006
21.01 05:32
0.00007992
4.6905324
21.01 05:31
0.00007955
6.0989675
21.01 05:30
0.0000795
6.0379723
21.01 05:29
0.00007934
5.6448304
21.01 05:27
0.00007978
5.7158066
21.01 05:27
0.00007984
6.2941522
21.01 05:26
0.00008008
5.2594515
21.01 05:24
0.00007966
6.3451664
21.01 05:23
0.00008002
6.3423939
21.01 05:23
0.00007991
5.402513
21.01 05:22
0.00007972
5.0753568
21.01 05:20
0.00008035
6.1305741
21.01 05:19
0.00008028
4.9788735
21.01 05:19
0.00008041
4.7914518
21.01 05:17
0.00008012
5.1357975
21.01 05:16
0.00008043
4.987191
21.01 05:15
0.00008016
4.9943995
21.01 05:14
0.00008014
6.2952612
21.01 05:13
0.00008013
4.7138215
21.01 05:13
0.00008033
5.2572335
21.01 05:11
0.00007998
5.4535272
21.01 05:11
0.00008032
4.6572623
21.01 05:10
0.00008036
5.7463042
21.01 05:08
0.00008029
5.9597875
21.01 05:07
0.0000805
6.0523893
21.01 05:06
0.00007991
5.5211764
21.01 05:06