Verify your account now to further enjoy trading on EXMO. More details
KICK/USDT
Last price
0.00008118
24h Change
-4.34%
24h High
0.0000859
24h Low
0.00008117
24h Volume
229.24 USDT
夜间模式
栅格型
  • 极限
  • 市场

买入 KICK

- USDT
手续费:0 KICK

卖出 KICK

- KICK
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount KICK
Total USDT
0.00009848
35000
3.4468
0.00009847
1176818.0449
115.88127288
0.00009846
86121.294334
8.47950264
0.000098
17269.013
1.69236327
0.000097
25004.33265
2.42542026
0.0000966
49934.66635
4.82368876
0.00009505
8072
0.7672436
0.000095
17056
1.62032
0.00009499
2018
0.19168982
0.000093
206342.491
19.18985166
0.00009297
308072
28.64145384
0.00009295
12272
1.1406824
0.00009271
16442.28502
1.52436424
0.00009026
512
0.04621312
0.00009
408507.644
36.76568796
0.00008998
11512
1.03584976
0.00008997
256
0.02303232
0.00008995
512
0.0460544
0.00008993
2048
0.18417664
0.000089
117482.79896
10.4559691
0.0000881
1020.53733
0.08990933
0.0000879
51815.2083
4.5545568
0.00008789
1488.93803
0.13086276
0.0000878
1020.53733
0.08960317
0.0000877
680.3582175
0.05966741
0.0000875
1180216.83
103.26897262
0.00008749
240678.6308
21.0569734
0.00008747
100000
8.747
0.0000871
100000
8.71
0.000087
54908.20239
4.7770136
0.000086
1000
0.086
0.0000855
36033.788
3.08088887
0.00008521
346315.53
29.50954631
0.00008517
125126.148
10.65699402
0.00008472
30000
2.5416
0.0000847
9015.7626
0.76363509
0.0000837
1
0.0000837
0.000082
1
0.000082
0.0000817
1
0.0000817
0.0000812
1
0.0000812
0.00008118
- USD
Vol: 
46114730 KICK
Vol: 
264 USDT
0.00008117
10917.3792
0.88616366
0.00008116
15000
1.2174
0.0000811
32016.843649
2.59656601
0.00008
8834.021
0.70672168
0.000079
7138.9159493
0.56397435
0.0000789
426.44499366
0.0336465
0.00007881
25000
1.97025
0.0000788
852
0.0671376
0.00007876
66959.147917
5.27370248
0.0000787
1704
0.1341048
0.0000786
20809.683842
1.63564114
0.0000785
16816
1.320056
0.000078
17000
1.326
0.0000771
11238.893774
0.8665187
0.000077
18000
1.386
0.0000761
5110.7244415
0.38892612
0.00007602
25845.172454
1.96475
0.000076
23426.034122
1.78037859
0.00007502
73908.607571
5.54462373
0.00007501
42862.901879
3.21514626
0.00007469
5080.0984067
0.37943254
0.000074
12000
0.888
0.0000737
4630.7544097
0.34128659
0.0000732
7058.1230874
0.5166546
0.00007275
13888.327
1.01037578
0.000072
13000
0.936
0.00007115
95000
6.75925
0.000071
5011.2578873
0.3557993
0.00007077
6692.2309507
0.47360918
0.0000706
142445.50141
10.05665239
0.0000705
34532.734184
2.43455775
0.00007
15980.410999
1.11862876
0.0000672
753802.85505
50.65555185
0.000067
2790.1577611
0.18694056
0.000065
1048.034
0.06812221
0.0000621
1008.2339774
0.06261132
0.000061
50.24852459
0.00306515
0.00006085
2721.4463434
0.1656
0.00006
3746.9563333
0.22481737
0.000057
11732.329298
0.66874276
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00008118
616.8
21.01 17:25
0.00008118
859.575
21.01 17:24
0.00008118
647.625
21.01 17:22
0.00008118
787.725
21.01 17:22
0.00008118
899.85
21.01 17:21
0.00008119
635.1
21.01 17:20
0.00008119
818.325
21.01 17:18
0.00008118
894.6
21.01 17:16
0.00008119
889.875
21.01 17:16
0.00008119
817.8
21.01 17:14
0.00008119
642.675
21.01 17:13
0.00008118
704.475
21.01 17:13
0.00008119
663.675
21.01 17:11
0.00008119
669.375
21.01 17:10
0.00008119
690.225
21.01 17:09
0.00008119
615.3
21.01 17:08
0.00008118
610.8
21.01 17:07
0.00008118
866.325
21.01 17:07
0.00008118
682.5
21.01 17:06
0.00008118
780.975
21.01 17:01
0.00008119
630.15
21.01 16:59
0.00008118
734.85
21.01 16:58
0.00008118
880.575
21.01 16:56
0.00008118
802.65
21.01 16:55
0.00008119
774.075
21.01 16:53
0.00008119
801.15
21.01 16:52
0.00008118
873.75
21.01 16:50
0.00008119
816.675
21.01 16:49
0.00008118
605.1
21.01 16:48
0.00008119
652.8
21.01 16:46
0.00008118
728.7
21.01 16:45
0.00008118
689.1
21.01 16:44
0.00008119
608.1
21.01 16:43
0.00008119
679.125
21.01 16:42
0.00008118
867.3
21.01 16:41
0.00008119
673.425
21.01 16:38
0.00008119
673.275
21.01 16:37
0.00008118
695.925
21.01 16:36
0.00008119
627.975
21.01 16:36
0.00008119
711.45
21.01 16:35