Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/USDT
Last price
0.00021989
24h Change
-5.72%
24h High
0.00021999
24h Low
0.00013466
24h Volume
10076.44 USDT
夜间模式
栅格型
  • 极限
  • 市场

买入 KICK

- USDT
手续费:0 KICK

卖出 KICK

- KICK
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount KICK
Total USDT
0.0003185
2000
0.637
0.00031696
2882
0.91347872
0.00031694
202.01855895
0.06402776
0.00031687
10000
3.1687
0.00031
4638.788
1.43802428
0.00030999
8289.23295
2.56957932
0.000306
13141.6763
4.02135294
0.0003
55346.086
16.6038258
0.00029996
290000
86.9884
0.00029987
76966
23.07979442
0.00028586
2949.5508510
0.8431586
0.000282
66990.7545
18.89139276
0.00028199
998
0.28142602
0.00028
24537.023908
6.87036669
0.00027987
78844.30279
22.06615502
0.00027527
45.9585555
0.01265101
0.000275
61.448762
0.0168984
0.00027477
8200
2.253114
0.0002745
60.287092
0.0165488
0.00027449
8483.5202
2.32864145
0.00027188
54.75
0.01488543
0.00027027
62.14605
0.01679621
0.00027
10062.025577
2.7167469
0.00026997
8200
2.213754
0.00026987
4000
1.07948
0.000269
19960
5.36924
0.00026811
17569.593051
4.71058359
0.00026497
4000.00006
1.05988001
0.00026487
20999.1486
5.56204448
0.00026
8000
2.08
0.00025253
125.04157
0.03157674
0.00025
6000
1.5
0.00024
312531.1163
75.00746791
0.00023999
8051.39639
1.93225461
0.00023
2000
0.46
0.00022
133038.05268
29.26837159
0.00021999
17100.697880
3.76198252
0.00021998
244.55934613
0.05379816
0.0002199
572228.12155
125.83296392
0.00021989
95366.152156
20.97006319
0.00021989
- USD
Vol: 
20809217 KICK
Vol: 
1521 USDT
0.00018598
33161.266942
6.16733242
0.0001857
18443.546781
3.42496663
0.00018569
82.25524157
0.01527397
0.00018207
21525.710963
3.91918619
0.00017
5000
0.85
0.00016001
10822.68
1.73173702
0.00016
47977.495937
7.67639934
0.000151
1000
0.151
0.00015001
1002.1
0.15032502
0.00015
58666.666733
8.8
0.000145
1000
0.145
0.000144
1000
0.144
0.000143
1000
0.143
0.000142
1031520.4084
146.47589799
0.00014101
472779.70829
66.66666666
0.00014
55357.142928
7.75
0.0001285
26363.720233
3.38773804
0.00012729
500000
63.645
0.00012691
1050613.2955
133.33333333
0.000125
26909.46288
3.36368286
0.00012
50000
6
0.000116
10000
1.16
0.00011281
1772892.4740
199.99999999
0.000111
50000
5.55
0.000105
200.28571429
0.02103
0.00010101
197603.61677
19.95994133
0.000101
200000
20.2
0.0001008
100
0.01008
0.00010001
59997.000299
6.00029999
0.00009871
2701516.2259
266.66666666
0.0000903
29933.554928
2.703
0.00009029
8860.7788237
0.80003971
0.00009015
482998.447
43.54230999
0.0000901
35318.274694
3.18217654
0.00008461
3939644.6440
333.33333333
0.0000801
30000
2.403
0.00008
50
0.004
0.000077
7500
0.5775
0.00007
1000
0.07
0.0000601
75114.427620
4.51437709
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00021989
71.07353676
21.11 18:52
0.000186
1
21.11 18:52
0.00018598
1844.7012054
21.11 18:52
0.00018598
16130.766749
21.11 18:52
0.00018599
85.03865799
21.11 18:52
0.00018599
85.03865799
21.11 18:52
0.00018599
85.04924995
21.11 18:52
0.00018599
8591.8624754
21.11 18:52
0.00018599
4195.7598379
21.11 18:52
0.00018599
18447.780220
21.11 18:52
0.00018599
71.75795591
21.11 18:52
0.00018599
16452.697676
21.11 18:52
0.00018599
4021.3808107
21.11 18:52
0.00018599
21506.532609
21.11 18:52
0.00021196
708.675
21.11 18:50
0.00020391
851.325
21.11 18:50
0.0002199
963.64943155
21.11 18:49
0.00021989
707
21.11 18:49
0.0001885
68.01993463
21.11 18:49
0.00018849
2853.6961534
21.11 18:49
0.00018849
2017.0327338
21.11 18:49
0.00018849
5294.7104886
21.11 18:49
0.00018703
14352.9
21.11 18:49
0.00018718
605.625
21.11 18:49
0.0001871
705.3
21.11 18:47
0.00018674
650.1
21.11 18:47
0.00018704
2952
21.11 18:45
0.00018663
660.45
21.11 18:45
0.00018748
843.075
21.11 18:45
0.00018796
698.475
21.11 18:43
0.00018704
42686.3
21.11 18:42
0.00018601
775.65
21.11 18:42
0.00018798
623.1
21.11 18:42
0.00018607
3726.1
21.11 18:40
0.00018936
718.575
21.11 18:40
0.00018301
641.175
21.11 18:39
0.00018913
643.125
21.11 18:39
0.00018883
638.4
21.11 18:37
0.00018491
704.325
21.11 18:36
0.00018298
738.15
21.11 18:36