KICK/USDT
Last price
0.00069508
24h Change
-12.47%
24h High
0.00077866
24h Low
0.00066011
24h Volume
2952.79 USDT
夜间模式
栅格型

买入 KICK

- USDT
手续费: 0 KICK

卖出 KICK

- KICK
手续费: 0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount KICK
Total USDT
0.00089987
4776.38
4.29812107
0.00089287
140.49830266
0.12544671
0.00089
5000
4.45
0.000888
6802.69492
6.04079308
0.00088511
140.49830266
0.12435645
0.00088
5000
4.4
0.00087735
140.49830266
0.12326618
0.00087
5022.9885057
4.36999999
0.0008696
2001.538105
1.74053753
0.00086959
140.49830266
0.12217591
0.00086929
5421.46807
4.71282797
0.00086183
140.49830266
0.12108565
0.00086
10118.255813
8.70169999
0.00085407
140.49830266
0.11999538
0.00085
5023.5294117
4.26999999
0.0008499
200
0.16998
0.0008496
1049.14861
0.89135665
0.00084631
140.49830266
0.11890511
0.00084
4023.8095238
3.37999999
0.00083855
140.49830266
0.11781485
0.00083401
200
0.166802
0.00083079
140.49830266
0.11672458
0.00083
3024.0963855
2.50999999
0.0008269
30
0.024807
0.00082303
6733.5695726
5.54192976
0.00082
2024.3902439
1.65999999
0.00081998
247.879453
0.20325619
0.00081527
140.49830266
0.11454405
0.00080751
140.49830266
0.11345378
0.0008075
3000
2.4225
0.00079975
140.49830266
0.11236351
0.00079974
12223.810656
9.77587033
0.00079199
140.49830266
0.11127325
0.00079
25.6003246
0.02022425
0.00078093
214.33348634
0.16737944
0.00077866
3031.3702711
2.36040677
0.00077003
1
0.00077003
0.00076552
998
0.76398896
0.0007622
1
0.0007622
0.00071
87371.917277
62.03406126
0.00069508
- USD
Vol: 
4863808 KICK
Vol: 
788 USDT
0.00068
25000
17
0.00065003
10
0.0065003
0.00065
2105.0484461
1.36828148
0.0006
100
0.06
0.00057635
20
0.011527
0.000571
3000
1.713
0.00057
3993.9032982
2.27652487
0.0005662
2680.2341398
1.51754856
0.00056007
8.0168
0.00448996
0.00056006
555555
311.1441333
0.00056
35000
19.6
0.0005555
546.17296129
0.30339907
0.00054811
2633.8117166
1.44361853
0.0005481
2000
1.0962
0.0005451
2000
1.0902
0.000541
4000
2.164
0.000525
20000
10.5
0.00051102
10
0.0051102
0.0005
100
0.05
0.0004876
4111.0039171
2.0045255
0.00048
20000
9.6
0.0004531
70
0.031717
0.00040174
10
0.0040174
0.000401
20000
8.02
0.00037
30000
11.1
0.0003562
20
0.007124
0.00034
15000
5.1
0.00031583
10
0.0031583
0.00028003
30
0.0084009
0.000273
100
0.0273
0.00025
40000
10
0.000225
7436.8653777
1.67329471
0.000223
35036.742152
7.81319349
0.000221
15000
3.315
0.00022
17500
3.85
0.000152
50338.708552
7.65148369
0.000151
30000
4.53
0.00015
1000
0.15
0.000141
30000
4.23
0.00011386
28639.199870
3.26085929
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount KICK
Date/Time
0.00069508
931.7
23.09 15:54
0.00069392
1166.3
23.09 15:53
0.00068764
947.3
23.09 15:52
0.00067737
833.9
23.09 15:51
0.0006992
922.6
23.09 15:50
0.00069854
911.7
23.09 15:49
0.00069472
1175.4
23.09 15:48
0.00068528
1187
23.09 15:48
0.00068451
1169.7
23.09 15:46
0.00071
2
23.09 15:45
0.00071755
1011.2
23.09 15:45
0.0007125
922.5
23.09 15:44
0.00070072
1117.6
23.09 15:43
0.00069321
938.7
23.09 15:43
0.0006828
1084.1
23.09 15:42
0.00069954
880.1
23.09 15:40
0.00071673
1102.4
23.09 15:39
0.0007121
1179.5
23.09 15:38
0.00071866
835
23.09 15:37
0.00068983
899.1
23.09 15:36
0.00068463
918
23.09 15:35
0.00070346
939.4
23.09 15:35
0.00071206
891.9
23.09 15:33
0.00070984
1191.5
23.09 15:32
0.00068254
1194.9
23.09 15:32
0.00068718
1195.3
23.09 15:31
0.00067011
928.5
23.09 15:29
0.00067952
1006.1
23.09 15:28
0.00070164
1039.4
23.09 15:27
0.00070565
894.1
23.09 15:26
0.00067
10.0778
23.09 15:26
0.00070384
1085.5
23.09 15:25
0.00069114
1117.6
23.09 15:25
0.00068991
1054.6
23.09 15:24
0.00072149
1179.9
23.09 15:22
0.00070389
1028.7
23.09 15:21
0.00070012
860
23.09 15:21
0.00068264
1097.3
23.09 15:20
0.00071275
1086.8
23.09 15:18
0.00066926
1179.3
23.09 15:17