Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/RUB
Last price
0.01258322
24h Change
-2.95%
24h High
0.0135
24h Low
0.011701
24h Volume
849356.45 RUB
夜间模式
栅格型
  • 极限
  • 市场

买入 KICK

- RUB
手续费:0 KICK

卖出 KICK

- KICK
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount KICK
Total RUB
0.0138
200
2.76
0.0137
114751.454
1572.0949198
0.01369999
1528
20.93358472
0.0136999
24984.8449
342.28987664
0.013635
1.10888778
0.01511968
0.0136
200
2.72
0.0135
56348.809157
760.70892362
0.01349978
40090
541.2061802
0.0134994
10
0.134994
0.0134993
10
0.134993
0.0134992
10
0.134992
0.0134991
10
0.134991
0.013499
119842.364
1617.7520716
0.01349899
861.530661
11.62979377
0.0134
20
0.268
0.0133
18
0.2394
0.0132999
10
0.132999
0.01329988
10
0.1329988
0.01329986
9.98
0.1327326
0.01329984
10
0.1329984
0.01329982
10
0.1329982
0.0132998
10
0.132998
0.0132997
10
0.132997
0.0132996
10
0.132996
0.0132995
10
0.132995
0.0132994
10
0.132994
0.0132993
4943.10285
65.73980773
0.0132992
10
0.132992
0.0132991
10
0.132991
0.013299
10
0.13299
0.013298
10
0.13298
0.0132
10
0.132
0.0131
1.9
0.02489
0.013
138107.065
1795.391845
0.01294939
1.10888778
0.01435942
0.01280154
1.10888778
0.01419547
0.01273818
1.10888778
0.01412521
0.01273786
1.10888778
0.01412485
0.01272
1194.73058
15.19697297
0.01258322
8468.8788602
106.56576585
0.01258322
- USD
Vol: 
29130929 KICK
Vol: 
330257 RUB
0.01258321
1009993.4623
12708.959835
0.0125832
10
0.125832
0.0125
933834.75999
11672.934499
0.01230105
59304.271993
729.50481499
0.01230103
277789.46506
3417.0965434
0.01230101
34830.232988
428.44704429
0.012301
203235.50930
2499.9999999
0.01230001
73008.070725
897.99999999
0.0123
298914.47886
3676.6480899
0.01201
503431
6046.20631
0.012001
16308.530205
195.71867099
0.012
6531.669275
78.3800313
0.0118003
251000.33472
2961.8792497
0.0118002
70873.375451
836.32000499
0.011741
583631.88995
6852.4220199
0.011722
251.66354632
2.95000008
0.0117013
15750.900404
184.30601089
0.0117
134202.99230
1570.1750099
0.01156135
122647.22547
1417.9675002
0.0113
1051735.4778
11884.610899
0.0112
10000
112
0.01111
10000
111.1
0.0111
100201.09009
1112.2320999
0.01101
10000
110.1
0.011
1657143.0185
18228.573204
0.0108002
204903.04948
2212.9939149
0.01077053
216117.27260
2327.6975681
0.0105
111
1.1655
0.01028939
10
0.1028939
0.010121
209465.46872
2120.0000089
0.01012
99598.314229
1007.9349399
0.010101
300000
3030.3
0.01
1884402.2882
18844.022882
0.00991823
196963.67198
1953.5310003
0.00927195
647113.06683
5999.9999999
0.0091264
31587.110806
288.27660805
0.009
300648.64322
2705.8377889
0.008808
567665.75840
4999.9999999
0.0088
81981.82125
721.440027
0.0087001
16000
139.2016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.01258322
6363.3955402
21.11 19:03
0.01258322
21755.399653
21.11 19:03
0.01265962
37157.8
21.11 19:02
0.01258322
13613.248599
21.11 19:02
0.01258322
26358.272993
21.11 19:02
0.01258322
9135.3827906
21.11 19:01
0.01259962
20169.6
21.11 19:00
0.01261173
26183.924620
21.11 18:57
0.01261173
26506.198999
21.11 18:57
0.01261173
16557.433630
21.11 18:57
0.01261174
1.11111
21.11 18:57
0.0126738
23446.6
21.11 18:55
0.01273817
26933.800723
21.11 18:55
0.0126748
2078.78389
21.11 18:55
0.0126748
1.10888778
21.11 18:55
0.01267479
19868.068676
21.11 18:55
0.01258321
1197.1248323
21.11 18:54
0.01267479
27039.668966
21.11 18:54
0.01267386
22984.4112
21.11 18:54
0.01258321
2082.9497090
21.11 18:54
0.01267479
20353.243498
21.11 18:54
0.01267479
20749.248013
21.11 18:54
0.01258321
23030.472197
21.11 18:54
0.01260592
1.11111
21.11 18:54
0.01267479
22084.895528
21.11 18:54
0.01266895
19984.316148
21.11 18:53
0.01266895
5432.2057515
21.11 18:53
0.01266894
19984.316148
21.11 18:53
0.01266894
11956.928808
21.11 18:53
0.01265968
10191.660118
21.11 18:53
0.01265968
18078.266981
21.11 18:53
0.01265967
10191.660118
21.11 18:53
0.01266894
19922.399990
21.11 18:53
0.01258321
16170.119655
21.11 18:52
0.01258321
8574.6787504
21.11 18:52
0.01258321
81.80327869
21.11 18:52
0.01258321
3499.9785558
21.11 18:52
0.01258321
794.70977596
21.11 18:52
0.01258321
24672.747030
21.11 18:52
0.0126698
11856.5399
21.11 18:51