KICK/RUB
Last price
0.0431
24h Change
-11.22%
24h High
0.0518
24h Low
0.0425
24h Volume
76037.36 RUB
夜间模式
栅格型

买入 KICK

- RUB
手续费: 0 KICK

卖出 KICK

- KICK
手续费: 0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount KICK
Total RUB
0.05499999
89226.3635
4907.4491002
0.05487665
589.92441021
32.37307538
0.054123
199600
10802.9508
0.054
9135.7894
493.3326276
0.0539
20000
1078
0.053092
718.89
38.16730788
0.053
23303.44425
1235.0825452
0.0529899
676.11
35.82700128
0.05289291
644.49
34.08895156
0.05279081
613.8
32.40299917
0.05268871
584.04
30.77231418
0.0526713
2043.904
107.65508075
0.0526
19960
1049.896
0.05258661
556.14
29.24551728
0.0525
5000
262.5
0.05248451
530.1
27.82203875
0.05238751
504.99
26.45516867
0.052326
268.46469003
14.04768337
0.05230516
1775.4393099
92.86463717
0.0523
9.98000086
0.52195404
0.05228541
480.81
25.13934798
0.05218331
457.56
23.87699532
0.05208632
436.17
22.71849019
0.05199999
2130.1133767
110.76587428
0.05198422
1486.19514
77.25869512
0.0519
7984
414.3696
0.05188212
395.25
20.50640793
0.0518
8983.1669436
465.32804768
0.051799
242.558321
12.56427846
0.05155147
7108.4729483
366.45222994
0.05155146
908.283854
46.82335876
0.0515514
40000.0008
2062.0560412
0.0515513
1371.19073
70.68666467
0.04999936
88900.1281
4444.9495089
0.0495
452647.392
22406.045904
0.04714941
24
1.13158584
0.04714905
11.00249079
0.51875698
0.04714851
2.68123774
0.12641636
0.04714842
112888.77311
5322.5272882
0.04714841
17174.402852
809.74578719
0.0431
- USD
Vol: 
6772778 KICK
Vol: 
122222 RUB
0.04512426
2.68123776
0.12098886
0.0431
239.98016473
10.34314509
0.0425
961.16065323
40.84932776
0.04228856
2.048
0.08660697
0.04200001
68011.098247
2856.4668064
0.042
163244.52380
6856.2699999
0.04151
7000
290.57
0.04010101
1500
60.151515
0.04
105715.20040
4228.6080160
0.036
31938
1149.768
0.035
1000
35
0.033
10021
330.693
0.031
5000
155
0.03001003
10118.162594
303.64636299
0.03
7317.1567499
219.51470249
0.028
37588.592857
1052.4805999
0.025
73194.415300
1829.8603825
0.020001
549371.97140
10987.988799
0.02
126357.02487
2527.1404975
0.019
333333
6333.327
0.018934
100
1.8934
0.018
1000
18
0.017551
1000
17.551
0.016
1000
16
0.015
1000
15
0.012
13015.404166
156.18484999
0.011
1000
11
0.01
11505.359721
115.05359721
0.009
1000
9
0.0087
11494.252873
99.99999999
0.0086
11627.906976
99.99999999
0.0085
11764.705882
99.99999999
0.0084
11904.761904
99.99999999
0.0083
24096.385543
200
0.008
1000
8
0.0079
2000
15.8
0.007
2000
14
0.0066
1057.4921924
6.97944846
0.006
1000
6
0.005233
29619.721001
155
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount KICK
Date/Time
0.0431
1
23.09 15:42
0.04649968
2.68661096
23.09 15:37
0.05
14755.23278
23.09 15:31
0.04999999
16
23.09 15:31
0.04999999
35.00804857
23.09 15:31
0.04961
1
23.09 15:31
0.0494214
998
23.09 15:31
0.0493968
1497
23.09 15:31
0.045315
2.043904
23.09 15:31
0.045315
2.043904
23.09 15:31
0.04508955
2.043904
23.09 15:31
0.0447108
2.043904
23.09 15:31
0.0425
48.83934677
23.09 15:28
0.04250001
73.1533
23.09 15:28
0.04433169
2.048
23.09 15:28
0.0444
154.95935323
23.09 15:28
0.0444
0.04064677
23.09 15:26
0.04486522
274.97963895
23.09 15:26
0.04486522
2.043904
23.09 15:26
0.04455335
2.048
23.09 15:12
0.04455335
2.048
23.09 15:12
0.04477612
2.048
23.09 15:12
0.045
53.71658982
23.09 15:11
0.045
66612.950076
23.09 15:11
0.045
55555.555555
23.09 15:11
0.045
155
23.09 15:11
0.045
10874.333977
23.09 15:11
0.045
1200
23.09 15:11
0.045
500
23.09 15:11
0.0454
155
23.09 15:11
0.046
43478.260869
23.09 15:11
0.046
155
23.09 15:11
0.046
20000
23.09 15:11
0.0464
155
23.09 15:11
0.04688557
2.048
23.09 15:11
0.047
155
23.09 15:11
0.047
5883.3909574
23.09 15:11
0.047
21777
23.09 15:11
0.04701
4725.450854
23.09 15:11
0.04712
28264.290464
23.09 15:11