Verify your account now to further enjoy trading on EXMO. More details

KICK/RUB

Last price
0.02127733
24h Change
-1.16%
24h High
0.02127733
24h Low
0.0194
24h Volume
324958.23 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 KICK
- RUB
手续费:0 KICK
卖出 KICK
- KICK
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount KICK
Total RUB
0.0233
69202.0413
1612.4075622
0.0232323
5017.89
116.57712584
0.02322757
2043.904
47.47492323
0.0232
100
2.32
0.02317339
16372.354332
379.40295217
0.0231
652425.43
15071.027433
0.023
62555.6219
1438.7793037
0.02299998
20000
459.9996
0.0229
100
2.29
0.02285635
2043.9011070
46.71611906
0.0228
100
2.28
0.02276611
2043.904
46.53174329
0.0227
100
2.27
0.02262966
321.79852403
7.28219118
0.0226
72738
1643.8788
0.0225
126737.32
2851.5897
0.0224
10100
226.24
0.0223111
5017
111.9347887
0.0223
10000
223
0.02214744
359.2544512
7.9565664
0.0221
10000
221
0.02204
50000
1102
0.022
1308000
28776
0.0219
303540.4244
6647.5352943
0.02189999
1
0.02189999
0.02185564
2043.9054767
44.67086229
0.0217
102893
2232.7781
0.02164096
2043.904
44.2320447
0.021558
10751.262
231.77570619
0.02151011
17550.9311
377.52245856
0.0215
27485.1389
590.93048635
0.02142565
4255.2814013
91.17216995
0.02140425
3463.2179092
74.12758193
0.0214
80314.825
1718.737255
0.02137067
2043.904
43.67959789
0.0213
7340.35861
156.34963839
0.02127733
2026.904
43.12710528
0.02126
4739.5969161
100.76383043
0.02125999
4626.2813820
98.35469591
0.0212
25000
530
0.02127733
- USD
Vol: 
61738400 KICK
Vol: 
458256 RUB
0.02044995
38455.926633
786.42177685
0.02040827
90000
1836.7443
0.02040825
13940.364100
284.49843566
0.02040824
90000
1836.7416
0.02010002
5.31439719
0.10681948
0.02010001
25198.821983
506.49657386
0.0201
3807.015863
76.52101884
0.020002
45597.883311
912.04886199
0.0200011
9020.0400801
180.41072364
0.020001
1374.0001594
27.48137718
0.01980011
3543558.7532
70162.853105
0.0198001
257776.47587
5103.9999999
0.0198
10020.040080
198.39679358
0.019703
23157.426024
456.27076496
0.0197023
1676.2611319
33.02619969
0.019702
44437.741088
875.51237492
0.019701
4402.8221917
86.73999999
0.0197006
50100.200400
987.00400801
0.0197005
10881.720463
214.37533399
0.0197
205980.69896
4057.8197695
0.01960843
2048
40.15806464
0.0196
10620
208.152
0.01951001
13448.501461
262.38039799
0.01951
870753.79343
16988.406509
0.0195
10620
207.09
0.0194
202555.01490
3929.5672891
0.0193
48636.027769
938.67533594
0.0192
105.2
2.01984
0.0191
105.2
2.00932
0.019
549703.85631
10444.373269
0.0189
23114.958730
436.87271999
0.0188
105.2
1.97776
0.0187
105.2
1.96724
0.0186
100305.60080
1865.6841749
0.0185
105.2
1.9462
0.0184
105.2
1.93568
0.0183
105.2
1.92516
0.0182
154422.38571
2810.4874199
0.0181
27729.509392
501.90411999
0.01800001
2574.4430364
46.34000039
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.02127733
17
23.02 11:43
0.02010001
4635.5524870
23.02 11:38
0.0211
5364.4475129
23.02 11:38
0.0211
1000
23.02 11:33
0.0211
998
23.02 11:33
0.0211
16549.3862
23.02 11:33
0.021042
1841.7031590
23.02 11:33
0.021042
48158.296840
23.02 11:33
0.02100105
9307.7234993
23.02 11:33
0.02100105
2885.2858304
23.02 11:32
0.02100105
14751.643370
23.02 11:32
0.021
190875.46805
23.02 11:32
0.021
264559.90294
23.02 11:32
0.021
1160.4651162
23.02 11:32
0.021
53671.7872
23.02 11:32
0.021
9434.41617
23.02 11:32
0.02099999
2
23.02 11:32
0.0201
6213.0242171
23.02 11:29
0.02089
3786.9757828
23.02 11:29
0.02089
1000
23.02 11:28
0.02089
0.00363315
23.02 11:25
0.02089
432.78476735
23.02 11:25
0.02089
5744.3752991
23.02 11:24
0.0205
59637.926230
23.02 11:22
0.0205
103971.61723
23.02 11:22
0.0205
4037.5078209
23.02 11:22
0.02050009
14352.948713
23.02 11:22
0.02050008
1000
23.02 11:22
0.02089
201626.23925
23.02 11:21
0.0207792
55900.245709
23.02 11:21
0.02069
1276.7701843
23.02 11:21
0.02069
89088.875401
23.02 11:21
0.02068
21171.1765
23.02 11:21
0.02067
9839.36612
23.02 11:21
0.02065
24338.068965
23.02 11:21
0.0206
50000
23.02 11:21
0.020599
16110.6689
23.02 11:21
0.020599
7000
23.02 11:21
0.02059
286.54686742
23.02 11:21
0.02059
9713.4531325
23.02 11:21