Up to 50% fee decrease with premium cashback. Buy now!

HP/BTC

Last price
0.0000003
24h Change
-22.85%
24h High
0.00000037
24h Low
0.00000027
24h Volume
0.45 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 HP
- BTC
卖出 HP
- HP
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount HP
Total BTC
0.0000012
82018.8228
0.09842258
0.0000011
76852.489
0.08453773
0.000001
13436.593922
0.01343659
0.00000099
87292.7
0.08641977
0.00000098
107766.073
0.10561075
0.0000009
87000
0.0783
0.00000088
1005
0.0008844
0.00000085
63100
0.053635
0.0000008
59407.3596
0.04752588
0.00000077
19537.7942
0.0150441
0.00000076
13315.4726
0.01011975
0.00000075
4990
0.0037425
0.0000007
148943.07556
0.10426015
0.00000065
195.790966
0.00012726
0.00000064
758.207547
0.00048525
0.00000061
8
0.00000488
0.0000006
3898.500513
0.0023391
0.00000059
23822.9122
0.01405551
0.00000057
7500
0.004275
0.00000056
3925.02513
0.00219801
0.00000055
10110.099
0.00556055
0.00000054
2500
0.00135
0.00000053
25939.04405
0.01374769
0.00000052
1497.00003
0.00077844
0.00000051
309
0.00015759
0.0000005
7664.7575482
0.00383237
0.00000049
10000
0.0049
0.00000048
10
0.0000048
0.00000047
26875.6572
0.01263155
0.00000046
60
0.0000276
0.00000045
32649.276806
0.01469217
0.00000044
20
0.0000088
0.00000043
49478.693
0.02127583
0.0000004
45225.436059
0.01809017
0.00000039
17259.146918
0.00673106
0.00000038
17390.1748
0.00660826
0.00000037
16596.2213
0.0061406
0.00000036
1386.6
0.00049917
0.00000035
189
0.00006615
0.00000034
189
0.00006426
0.0000003
- USD
Vol: 
1254329 HP
Vol: 
0 BTC
0.00000027
247.23131515
0.00006675
0.00000026
1221
0.00031746
0.00000025
1695.0834558
0.00042377
0.00000024
6399.75
0.00153594
0.00000023
4410.5217391
0.00101441
0.00000022
394245.49999
0.086734
0.00000021
49259.975762
0.01034459
0.0000002
19455.682946
0.00389113
0.00000019
21817.421052
0.0041453
0.00000018
129491.74597
0.02330851
0.00000017
10000
0.0017
0.00000016
386100
0.061776
0.00000015
10734.333333
0.00161014
0.00000014
22931.071428
0.00321034
0.00000013
207167.30769
0.02693174
0.00000012
80455.75
0.00965469
0.00000011
12120
0.0013332
0.0000001
11100
0.00111
0.00000009
8411.2222222
0.000757
0.00000008
12600
0.001008
0.00000006
46666.666666
0.00279999
0.00000005
3105
0.00015525
0.00000004
149377.75
0.00597511
0.00000003
503831.33333
0.01511493
0.00000002
717307
0.01434614
0.00000001
1251042.9090
0.01251042
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount HP
Date/Time
0.0000003
3045.468
10.04 14:02
0.0000003
7986.646
10.04 13:59
0.0000003
4525.48
10.04 13:57
0.0000003
2329.506
10.04 13:54
0.0000003
9669.406
10.04 13:51
0.0000003
3350.206
10.04 13:49
0.0000003
1869.907
10.04 13:46
0.0000003
2065.746
10.04 13:44
0.0000003
5739.23
10.04 13:41
0.0000003
2576.111
10.04 13:38
0.0000003
2878.086
10.04 13:35
0.0000003
9569.989
10.04 13:32
0.0000003
5493.854
10.04 13:30
0.0000003
9595.687
10.04 13:27
0.0000003
8555.752
10.04 13:25
0.0000003
6072.925
10.04 13:23
0.0000003
4321.373
10.04 13:20
0.0000003
7708.288
10.04 13:17
0.0000003
8839.464
10.04 13:14
0.0000003
6047.366
10.04 13:10
0.0000003
4803.779
10.04 13:08
0.0000003
6481.245
10.04 13:05
0.0000003
8683.696
10.04 13:03
0.0000003
9721.873
10.04 13:00
0.0000003
5103.806
10.04 12:57
0.0000003
6816.007
10.04 12:54
0.0000003
3422.127
10.04 12:51
0.00000033
189
10.04 12:51
0.00000032
189
10.04 12:51
0.00000031
189
10.04 12:51
0.0000003
70.3
10.04 12:51
0.0000003
118.7
10.04 12:38
0.00000029
189
10.04 12:37
0.00000028
189
10.04 12:37
0.00000027
189
10.04 12:37
0.00000027
5954
10.04 12:10
0.00000027
1200
10.04 12:10
0.00000028
1600
10.04 12:09
0.00000029
1129
10.04 12:09
0.00000033
5574.556
10.04 12:07