Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
0.994188
$0.99
24h Change
-0.66%
24h High
1
24h Low
0.983067
24h Volume
17146.58 USD
$17146.57
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- USD
登录 或者 注册
卖出 GUSD
- GUSD
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GUSD
Total USD
1.009
10.1329074
10.22410356
1.008
17.2941912
17.43254472
1.007998
1
1.007998
1.004
9.50124534
9.53925032
1.00323
9.73080369
9.76223418
1.002508
32.26198566
32.34289872
1.001543
7.41021361
7.42164756
1.001004
4.44866699
4.45313345
1.000819
10.62782543
10.63652961
1
114.3917271
114.3917271
0.998
360
359.28
0.994188
0.99 USD
Vol: 
331429 GUSD
Vol: 
256388 USD
0.9859
3.46633324
3.41745794
0.98576
2.27207199
2.23971768
0.983
20.9084359
20.55299248
0.982759
1.02902718
1.01128572
0.978949
1.03303208
1.01128572
0.974355
11.41437898
11.12165723
0.974354
19.0836
18.59418199
0.974353
7.98699975
7.78215716
0.974352
5.32466659
5.18809954
0.973702
1.005
0.97857051
0.973701
1.005
0.9785695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
0.994188
5.8
20.10 01:03
0.988162
6.4
20.10 01:02
0.992203
6.1
20.10 01:01
0.987278
5.9
20.10 01:01
0.99648
6.8
20.10 00:59
0.98733
6.3
20.10 00:59
0.987453
7.1
20.10 00:57
0.994395
5.8
20.10 00:56
0.98796
5.4
20.10 00:56
0.990691
7.9
20.10 00:53
0.98987
7.9
20.10 00:52
0.993188
7.6
20.10 00:50
0.988306
7.2
20.10 00:49
0.990415
7.6
20.10 00:48
0.988022
7.9
20.10 00:47
0.988611
7.3
20.10 00:46
0.995585
5.4
20.10 00:45
0.988718
6.2
20.10 00:44
0.992918
7.4
20.10 00:40
0.994158
5.9
20.10 00:39
0.99438
5.6
20.10 00:37
0.987776
6.6
20.10 00:36
0.989917
6
20.10 00:34
0.989317
7.9
20.10 00:33
0.996132
6.6
20.10 00:32
0.991332
7.4
20.10 00:31
0.988253
5.4
20.10 00:30
0.993329
7.2
20.10 00:29
0.98872
6.4
20.10 00:27
0.988117
6.9
20.10 00:27
0.9918
7.6
20.10 00:26
0.990467
7.4
20.10 00:25
0.993445
7.5
20.10 00:24
0.989282
6.2
20.10 00:23
0.994186
6
20.10 00:22
0.988034
7.3
20.10 00:21
0.989008
5.6
20.10 00:20
0.990094
6
20.10 00:19
0.993928
7
20.10 00:18
0.991079
6.7
20.10 00:17
0.99341
6.5
20.10 00:16
0.994022
7.7
20.10 00:15
0.995795
5.4
20.10 00:12
0.994218
7.7
20.10 00:12
0.990976
7.3
20.10 00:11
0.996325
7.7
20.10 00:09
0.996315
6.3
20.10 00:08
0.996376
5.9
20.10 00:07
0.994406
5.4
20.10 00:06
0.9919
7.7
20.10 00:04