Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.017701
$1.01
24h Change
-1.76%
24h High
1.03714
24h Low
1.012549
24h Volume
25277.21 USD
$25277.2
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- USD
卖出 GUSD
- GUSD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GUSD
Total USD
1.07
338.40896183
362.09758915
1.069001
312.83510687
334.42104207
1.065
306.446345
326.36535742
1.064
20
21.28
1.062
14.3359838
15.22481479
1.06
8.27775153
8.77441662
1.04
0.00006349
0.00006602
1.03837
1.27744154
1.32645697
1.036341
5.64771586
5.8529595
1.035
380.564347
393.88409914
1.034999
291.87186629
302.08708973
1.017701
1.01 USD
Vol: 
270080 GUSD
Vol: 
190538 USD
1.01
1.18811881
1.19999999
1.005
112.27868457
112.84007799
1.004
10
10.04
1.003001
5.27342477
5.28925031
1.003
10
10.03
1.002
10
10.02
1.001
10
10.01
1
1
1
0.999
12.54072272
12.52818199
0.990001
25.11
24.85892511
0.99
288.79493654
285.90698717
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.017701
10.4
26.05 10:48
1.013445
7.2
26.05 10:46
1.021547
9.4
26.05 10:46
1.027514
8.9
26.05 10:44
1.031805
9.9
26.05 10:44
1.025471
9.5
26.05 10:42
1.021137
9.9
26.05 10:42
1.019958
9.7
26.05 10:41
1.024071
9.4
26.05 10:39
1.023171
8.6
26.05 10:39
1.015538
7.2
26.05 10:37
1.019936
10.2
26.05 10:36
1.019058
7.8
26.05 10:35
1.02027
8.5
26.05 10:34
1.030625
9.6
26.05 10:33
1.022671
9.4
26.05 10:32
1.01922
10.5
26.05 10:31
1.01654
8.4
26.05 10:31
1.030337
7.1
26.05 10:30
1.012913
7.1
26.05 10:28
1.020053
8.8
26.05 10:28
1.012732
8.9
26.05 10:26
1.029787
10.1
26.05 10:25
1.028468
9.8
26.05 10:24
1.029232
7.5
26.05 10:23
1.015427
9.2
26.05 10:22
1.018507
8.7
26.05 10:21
1.023232
8.6
26.05 10:20
1.019268
8.8
26.05 10:19
1.01839
9
26.05 10:18
1.020321
10
26.05 10:17
1.030466
9.1
26.05 10:16
1.023455
7.1
26.05 10:15
1.030141
7.5
26.05 10:14
1.030107
7.6
26.05 10:13
1.020915
9
26.05 10:12
1.023131
7.5
26.05 10:10
1.018872
7.8
26.05 10:10
1.03104
9.9
26.05 10:09
1.01543
8.3
26.05 10:08