Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
0.997111
$0.99
24h Change
-1.69%
24h High
1.009161
24h Low
0.992
24h Volume
25094.17 USD
$25094.17
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- USD
登录 或者 注册
卖出 GUSD
- GUSD
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GUSD
Total USD
1.0155
4.80115089
4.87556872
1.01525
10
10.1525
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.011763
1.01280689
1.02472053
1.01
188.5789
190.464689
1.009994
57.97847566
58.55791254
1.007374
4.98
5.01672252
1.005177
7.3720183
7.41018323
1.005176
1.00803314
1.01325071
0.997111
0.99 USD
Vol: 
269492 GUSD
Vol: 
187545 USD
0.992
41.38424414
41.05317018
0.991
10
9.91
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.9823
1.1
1.08053
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.980001
30.132
29.52939013
0.98
143.1
140.238
0.978
2
1.956
0.97317777
1.0635268
1.03500063
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
0.997111
10.3
11.08 22:47
1.000391
8.7
11.08 22:46
0.998018
9.9
11.08 22:45
0.994596
8.6
11.08 22:44
1.000089
9
11.08 22:43
1.002306
9.5
11.08 22:42
1.002651
10.5
11.08 22:41
0.99685
7.6
11.08 22:40
1.003032
8.5
11.08 22:39
0.994051
8.8
11.08 22:38
1.001859
7.9
11.08 22:37
0.993416
7.6
11.08 22:36
1.00383
9.9
11.08 22:35
1.000104
8.2
11.08 22:35
0.993506
7.8
11.08 22:33
1.000515
10.1
11.08 22:32
1.001669
9.2
11.08 22:31
1.002112
9.3
11.08 22:30
1.003743
9.3
11.08 22:29
1.003559
7.2
11.08 22:28
0.99595
9.1
11.08 22:27
1.002207
10.6
11.08 22:26
0.995341
7.9
11.08 22:25
0.993328
10.3
11.08 22:24
0.996332
9.3
11.08 22:23
0.995352
9.1
11.08 22:22
0.999024
8.2
11.08 22:20
1.002594
10.2
11.08 22:20
0.999693
10.1
11.08 22:19
0.995773
8.9
11.08 22:18
0.999689
8
11.08 22:17
0.998848
8.7
11.08 22:15
0.994988
10.1
11.08 22:14
1.001204
8.3
11.08 22:13
0.998273
8
11.08 22:12
0.995024
9
11.08 22:11
0.996033
7.4
11.08 22:10
0.993892
8.8
11.08 22:09
0.998585
8.5
11.08 22:09
0.994749
7.3
11.08 22:07
0.998723
8.5
11.08 22:07
0.99816
8.5
11.08 22:06
0.997412
7.5
11.08 22:05
0.999333
8.5
11.08 22:04
0.995165
7.9
11.08 22:02
0.994166
10.4
11.08 22:01
1.001807
9.1
11.08 22:01
1.000382
9
11.08 22:00
0.995847
10.5
11.08 21:58
0.997027
9.3
11.08 21:57