Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.000727
$1
24h Change
-0.57%
24h High
1.009994
24h Low
0.992
24h Volume
25135.31 USD
$25135.3
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- USD
登录 或者 注册
卖出 GUSD
- GUSD
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GUSD
Total USD
1.0155
4.80115089
4.87556872
1.01525
10
10.1525
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.010864
1.32533246
1.33973087
1.01
188.5789
190.464689
1.009994
50.46349526
50.96782743
1.005715
1.00572483
1.01147254
1.005299
5.10688103
5.13394239
1.003413
3.15650097
3.1672741
1.000727
1 USD
Vol: 
269485 GUSD
Vol: 
188568 USD
0.9977
2.64605477
2.63996884
0.99201
7.27726793
7.21912255
0.992
22.07745911
21.90083943
0.99106
33.82161311
33.51924788
0.991
10
9.91
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.9823
1.1
1.08053
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.980013
58.25519999
57.0908533
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.000727
10.3
12.08 13:17
1.002465
7.7
12.08 13:16
1.001938
9
12.08 13:15
1.000231
9.5
12.08 13:14
1.000313
10.5
12.08 13:13
1.002822
7.2
12.08 13:12
1.002477
10.4
12.08 13:11
1.000406
7.1
12.08 13:10
1.00207
7.3
12.08 13:09
0.998771
7.9
12.08 13:08
1.001229
7.9
12.08 13:07
1.002813
8.9
12.08 13:06
1.0017
7.4
12.08 13:05
0.999958
9.2
12.08 13:04
1.000887
8.7
12.08 13:03
0.999892
9.7
12.08 13:01
0.999491
10.3
12.08 13:01
1.002134
8.1
12.08 13:00
1.002688
7.7
12.08 12:59
1.002528
10.1
12.08 12:58
0.999432
7.2
12.08 12:57
1.001321
8.5
12.08 12:56
1.002642
9.3
12.08 12:55
0.998296
9.9
12.08 12:53
1.000538
9.8
12.08 12:52
0.998287
7.6
12.08 12:52
0.998984
8.4
12.08 12:51
1.002427
7.1
12.08 12:49
1.001912
8.5
12.08 12:48
1.002794
10.4
12.08 12:48
1.000556
7.1
12.08 12:46
1.001935
8.1
12.08 12:46
1.002729
9.8
12.08 12:44
1.002314
9.4
12.08 12:43
1.002676
10.3
12.08 12:42
1.000641
8.9
12.08 12:41
0.999386
9.4
12.08 12:40
1.00123
7.8
12.08 12:39
1.00197
10.3
12.08 12:38
1.000862
8.4
12.08 12:37
1.000893
10.4
12.08 12:36
1.001761
7.5
12.08 12:35
1.00005
8.3
12.08 12:34
0.999726
10.3
12.08 12:33
1.001104
8.1
12.08 12:32
1.000196
9.4
12.08 12:31
1.002624
7.3
12.08 12:30
1.002266
7.9
12.08 12:28
1.002148
8.3
12.08 12:28
0.999175
7.5
12.08 12:27