Verify your account now to further enjoy trading on EXMO. More details

GUSD/USD

Last price
1.02419999
$1.02
24h Change
0.00%
24h High
1.02419999
24h Low
1.002
24h Volume
46.1 USD
$46.1
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- USD
手续费:0 GUSD
卖出 GUSD
- GUSD
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GUSD
Total USD
1.08
8.74031565
9.4395409
1.0791
144.85
156.307635
1.0769
131.68
141.806192
1.076
1.40945293
1.51657135
1.07596
19.96539397
21.48196529
1.0748
119.71
128.664308
1.0726
108.83
116.731058
1.0704
98.934
105.8989536
1.07
67.28689343
71.99697597
1.06999999
9.208113
9.85268081
1.069
11.2290803
12.00388684
1.06831777
1.31514145
1.40498898
1.0683
89.94
96.082902
1.068
35.4793877
37.89198606
1.0667
14.9338715
15.92996072
1.0661
81.764
87.1686004
1.0645
18.8511448
20.06704363
1.064
74.331
79.088184
1.06258
11.6287618
12.35648971
1.0618
67.574
71.7500732
1.06
174.62722249
185.10485583
1.0597
61.431
65.0984307
1.0575
55.84631299
59.05747598
1.05389999
27.9460404
29.45233169
1.053
69.3200934
72.99405835
1.05299999
27.9460404
29.42718026
1.05
46.09014111
48.39464816
1.04999999
44.9460404
47.19334197
1.049
18.5084359
19.41534925
1.048
3.37519674
3.53720618
1.0478551
3.28971374
3.44714331
1.047
30.3053438
31.72969495
1.04699999
27.9460404
29.25950401
1.04530182
1.69978382
1.77678712
1.03781904
3.12170363
3.23976346
1.02950001
8.19967555
8.44156606
1.02924024
3.20001929
3.29358862
1.02666639
13.11563861
13.46538534
1.0242
21.93234678
22.46310957
1.02419999
16.92805649
17.33771528
1.02419999
1.02 USD
Vol: 
67216 GUSD
Vol: 
61109 USD
1.00000001
206.53360873
206.53361079
1
101.53743
101.53743
0.99800001
205.5067527
205.09574124
0.998
121
120.758
0.99700003
205.5067527
204.8902386
0.99700002
1015.4463888
1012.4000699
0.997
10
9.97
0.99498765
2.01905149
2.00893129
0.98862161
1.20219035
1.18851135
0.982
2.43450772
2.39068658
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.978
2
1.956
0.97317777
1.0635268
1.03500063
0.97
12
11.64
0.96746001
205.5067527
198.81956502
0.96746
55.84631299
54.02907396
0.96548001
204.4792
197.42058006
0.96548
61.431
59.31040188
0.965
1.5
1.4475
0.96351
67.574
65.10822474
0.96154
74.331
71.47222974
0.96
2
1.92
0.95956
81.764
78.45746384
0.95759
89.94
86.1256446
0.95561
98.934
94.54231974
0.95364
108.83
103.7846412
0.95166
119.71
113.9232186
0.95
4
3.8
0.94969
131.68
125.0551792
0.94771
144.85
137.2757935
0.94574
159.34
150.6942116
0.94377
175.27
165.4145679
0.94179
192.8
181.577112
0.94
2
1.88
0.93982
212.08
199.3170256
0.93784
233.29
218.7886936
0.93587
256.62
240.1629594
0.93389
282.28
263.6184692
0.93192
310.51
289.3704792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.02419999
10.87824351
22.02 10:36
1.002
0.87681796
22.02 10:36
1.002
10.87824351
22.02 10:36
1.01674139
1.20784542
21.02 10:42
1.01731381
1.30817488
21.02 10:31
1.0153548
1.64105068
20.02 17:40
1.01563975
1.35642743
20.02 17:28
1.02
0.47213054
20.02 15:43
1.02
1.01853041
20.02 15:30
1.02
1.80571947
20.02 15:28
1.02
1.81232767
20.02 15:24
1.02
0.90528496
20.02 15:23
1.01999
0.13712188
20.02 15:23
1.01999
1.73911335
20.02 15:18
1.01999
1.08480542
20.02 15:10
1.01999
1.14377195
20.02 15:05
1.01999
1.53909606
20.02 14:58
1.01999
1.68071481
20.02 14:52
1.01999
1.81674912
20.02 14:22
1.01999
1.43997659
20.02 14:12
1.01999
1.47704041
20.02 14:08
1.01999
1.40562841
20.02 13:57
1.02
20.88949868
20.02 13:51
1.01999999
12.5389814
20.02 13:51
1.01999999
1.61098811
20.02 13:48
1.01999999
1.05665406
20.02 13:43
1.01999999
1.07739019
20.02 13:36
1.01999999
1.12089953
20.02 13:29
1.01999999
1.29626563
20.02 13:15
1.01999999
1.05843722
20.02 13:11
1.01999999
1.01918
20.02 13:10
1.01999999
1.140799
20.02 13:05
1.01999999
1.11525595
20.02 13:02
1.01999999
1.26412046
20.02 13:00
1.01999999
1.39673544
20.02 12:54
1.01999999
1.37412968
20.02 12:37
1.01999999
1.47891766
20.02 12:33
1.01999999
1.49316608
20.02 12:29
1.01999999
1.42612767
20.02 11:57
1.01999999
1.90220492
20.02 11:48