GUSD/USD
Last price
1.0156192
$1.01
24h Change
-0.85%
24h High
1.0159107
24h Low
1.005223
24h Volume
4217.03 USD
$4217.02
夜间模式
栅格型
  • 极限
  • 市场

买入 GUSD

- USD
手续费:0 GUSD

卖出 GUSD

- GUSD
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GUSD
Total USD
1.0573
74.331
78.5901663
1.0552
67.574
71.3040848
1.055
3.991
4.210505
1.0531
61.431
64.6929861
1.0512
1.996
2.0981952
1.0509
55.84631299
58.68889032
1.05089999
15.0176806
15.78208039
1.05
1
1.05
1.0419999
1.85662898
1.93460721
1.04
43.46844205
45.20717973
1.03999999
15.0176806
15.61838767
1.03970572
2.70918389
2.81675398
1.0380812
22.56480185
23.42409658
1.03568721
15.0176806
15.55361972
1.0305
10.1229977
10.43174912
1.03
3.97624199
4.09552924
1.029
1
1.029
1.028
1
1.028
1.027
1
1.027
1.026
1
1.026
1.025
24.74672852
25.36539673
1.02499999
15.0176806
15.39312246
1.02494234
17.60261355
18.04166392
1.0245
1
1.0245
1.024
1
1.024
1.0235
1
1.0235
1.023
1
1.023
1.0225
1
1.0225
1.022
1
1.022
1.021777
7.74261823
7.91122922
1.021
1
1.021
1.02071792
9.87625196
10.08086735
1.02
5.84173741
5.95857215
1.0195
1.5
1.52925
1.01906
69.4180414
70.74114926
1.01905999
14.9426
15.2274058
1.019
1.497
1.525443
1.016777
7
7.117439
1.016776
0.00017625
0.0001792
1.01677599
1.42183705
1.44568977
1.0156192
1.01 USD
Vol: 
66693 GUSD
Vol: 
61589 USD
1.00700001
324.2830072
326.55299149
1.007
29.45912045
29.66533429
1.006
2
2.012
1.00522526
324.2830072
325.97747022
1.00522525
99.92207816
100.44419599
1.00522523
324.2830072
325.97746049
1.00522522
99.14849486
99.66656755
1.00522501
324.2830072
325.97738915
1.005225
605
608.161125
1.00522301
322.6616
324.34686476
1.005223
150.72813024
151.51538326
1.005
113.47674452
114.04412824
1.004
1
1.004
1.003
1
1.003
1.0023
110.07795121
110.33113049
1.0011
27.45207401
27.48227129
1.001
23
23.023
1.0005
21
21.0105
1.0004
10
10.004
1.0003
10
10.003
1.0002
11
11.0022
1.0001
1
1.0001
1
11
11
0.9995
1
0.9995
0.999
1
0.999
0.9985
1
0.9985
0.998
1
0.998
0.9975
1
0.9975
0.997
1
0.997
0.9965
1
0.9965
0.996
1
0.996
0.9955
1
0.9955
0.995
1
0.995
0.99498765
1.09817118
1.09266676
0.9945
1
0.9945
0.994
1
0.994
0.99398765
1.08
1.07350666
0.9935
1
0.9935
0.993
2.98969436
2.96876649
0.99298765
1.08
1.07242666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
货币对
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount GUSD
Date/Time
1.0156192
1.6635938
19.10 05:27
1.0133262
1.4665781
19.10 05:26
1.0103402
1.1895469
19.10 05:25
1.0083902
1.5675469
19.10 05:24
1.0107098
1.3978125
19.10 05:23
1.0092667
1.1549531
19.10 05:23
1.0084395
1.3307344
19.10 05:21
1.0110118
1.32975
19.10 05:20
1.0144757
1.23525
19.10 05:19
1.0132873
1.2559219
19.10 05:19
1.0131851
1.4879531
19.10 05:17
1.0148727
1.5366094
19.10 05:17
1.0086154
1.1386406
19.10 05:15
1.0155776
1.2338438
19.10 05:14
1.0120241
1.6485469
19.10 05:13
1.0098336
1.2664688
19.10 05:12
1.012244
1.1588906
19.10 05:11
1.0107812
1.1626875
19.10 05:10
1.0088146
1.4114531
19.10 05:09
1.0100879
1.1813906
19.10 05:08
1.0115795
1.5252188
19.10 05:07
1.0143296
1.3000781
19.10 05:06
1.0093525
1.4947031
19.10 05:05
1.0126909
1.2400313
19.10 05:04
1.0091169
1.4359219
19.10 05:03
1.0088245
1.431
19.10 05:02
1.0116933
1.2147188
19.10 05:01
1.0102589
1.6088906
19.10 05:00
1.011161
1.6034063
19.10 04:59
1.0110259
1.542375
19.10 04:58
1.0083138
1.4235469
19.10 04:57
1.0143172
1.6034063
19.10 04:56
1.0137166
1.5301406
19.10 04:55
1.0084921
1.5942656
19.10 04:53
1.0134071
1.3782656
19.10 04:53
1.0149443
1.4169375
19.10 04:52
1.0093243
1.573875
19.10 04:51
1.0090401
1.2197813
19.10 04:50
1.0108745
1.37475
19.10 04:49
1.0104023
1.1750625
19.10 04:48