Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GUSD/USD
Last price
1.0414163
$1.04
24h Change
-0.75%
24h High
1.0450001
24h Low
1.0288871
24h Volume
2804.32 USD
$2804.31
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 GUSD

- USD
手续费:0 GUSD

卖出 GUSD

- GUSD
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GUSD
Total USD
1.1387
805.39
917.097593
1.1365
732.17
832.111205
1.1343
665.61
755.001423
1.1321
605.1
685.03371
1.1299
550.09
621.546691
1.1277
500.08
563.940216
1.1255
454.62
511.67481
1.1233
413.29
464.248657
1.1211
375.72
421.219692
1.1189
341.56
382.171484
1.1167
310.51
346.746517
1.1145
282.28
314.60106
1.1123
256.62
285.438426
1.1101
233.29
258.975229
1.108
212.08
234.98464
1.1058
192.8
213.19824
1.1036
175.27
193.427972
1.1014
159.34
175.497076
1.0992
144.85
159.21912
1.097
131.68
144.45296
1.0948
119.71
131.058508
1.0926
108.83
118.907658
1.091
2
2.182
1.0909
94.7610675
103.37484853
1.0904
98.934
107.8776336
1.0882
89.94
97.872708
1.086
81.764
88.795704
1.0838
74.331
80.5599378
1.0816
67.574
73.0880384
1.081
2
2.162
1.0794
61.431
66.3086214
1.0772
55.84631299
60.15764835
1.07
593.9871055
635.56620288
1.069
2
2.138
1.065
4.30871451
4.58878095
1.06
11.7695715
12.47574579
1.057
2
2.114
1.05218934
7.00946861
7.37528815
1.05
4.02541862
4.22668955
1.0450001
74.82267651
78.18970443
1.0414163
1.04 USD
Vol: 
67261 GUSD
Vol: 
62664 USD
1.03
3.29680808
3.39571232
1.028
1
1.028
1.027
1
1.027
1.026
1
1.026
1.025
1
1.025
1.01947979
1.0021
1.02162069
1.01947976
30.25072347
30.8400003
1.01947975
258.4516052
263.48617785
1.01947973
7.16051509
7.29999999
1.01400407
275.4873052
279.3452487
1.01400406
41.5272065
42.10875599
1.01211001
258.4516052
261.58145672
1.01211
200
202.422
1.011
2
2.022
1.01000001
258.4516052
261.03612383
1.01
32.97752475
33.30729999
1.009
2
2.018
1.008
2
2.016
1.007
2
2.014
1.006
2
2.012
1.005
2
2.01
1.0041
4
4.0164
1.00300001
257.1593
257.93078047
1.003
222.34885044
223.01589699
1.0023
4
4.0092
1.002
53.49291616
53.59990199
1.001
37.69757042
37.73526799
1
1
1
0.99975838
1.91354782
1.91308546
0.999
1
0.999
0.998
1
0.998
0.99726
55.84631299
55.69329409
0.997
1
0.997
0.996
1
0.996
0.99522
61.431
61.13735982
0.995
43
42.785
0.99498765
2.01905149
2.00893129
0.994
1
0.994
0.99319
67.574
67.11382106
0.993
1
0.993
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0414163
1.149075
09.12 02:47
1.0425912
1.1478375
09.12 02:45
1.0434719
1.176075
09.12 02:45
1.0371672
1.1286
09.12 02:44
1.0420379
1.2726
09.12 02:43
1.0406174
1.1199375
09.12 02:42
1.0430912
1.0634625
09.12 02:41
1.0434483
1.1142
09.12 02:40
1.038113
1.2623625
09.12 02:39
1.0340434
1.24605
09.12 02:38
1.0347715
1.19295
09.12 02:37
1.0349865
1.1494125
09.12 02:36
1.0414526
1.298025
09.12 02:34
1.0326934
1.05525
09.12 02:34
1.0432275
1.2578625
09.12 02:33
1.0344298
1.2621375
09.12 02:31
1.033626
1.1379375
09.12 02:29
1.0429592
1.2016125
09.12 02:29
1.0352589
1.1262375
09.12 02:27
1.0418565
1.0168875
09.12 02:26
1.0393919
1.278675
09.12 02:25
1.038951
1.047825
09.12 02:24
1.0424001
1.0060875
09.12 02:24
1.0320201
1.252575
09.12 02:22
1.0324872
1.03545
09.12 02:20
1.0329877
1.1548125
09.12 02:20
1.0357614
1.345725
09.12 02:18
1.0344853
1.012725
09.12 02:18
1.0406996
1.1925
09.12 02:16
1.037643
1.2220875
09.12 02:15
1.0387808
1.1025
09.12 02:14
1.042182
1.1199375
09.12 02:14
1.0316773
1.0638
09.12 02:11
1.0388274
1.1991375
09.12 02:10
1.0419501
1.22355
09.12 02:09
1.0331994
1.0549125
09.12 02:08
1.0414668
1.1885625
09.12 02:07
1.0316709
1.2387375
09.12 02:06
1.0409345
1.2636
09.12 02:05
1.0348465
1.1061
09.12 02:03