GUSD/USD
Last price
1.0125989
$1.01
24h Change
-0.76%
24h High
1.015349
24h Low
1.0069471
24h Volume
4406.46 USD
$4406.45
夜间模式
栅格型

买入 GUSD

- USD
手续费: 0 GUSD

卖出 GUSD

- GUSD
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GUSD
Total USD
1.0772
212.08
228.452576
1.0751
192.8
207.27928
1.073
175.27
188.06471
1.0708
159.34
170.621272
1.0687
144.85
154.801195
1.0665
131.68
140.43672
1.0644
119.71
127.419324
1.0623
108.83
115.610109
1.0601
98.934
104.8799334
1.06
4.0958
4.341548
1.0599
4.36785113
4.62948541
1.05987349
1.13559591
1.203588
1.058
89.94
95.15652
1.0559
81.764
86.3346076
1.055
3.991
4.210505
1.0537
74.331
78.3225747
1.0516
67.574
71.0608184
1.0512
1.996
2.0981952
1.05
1
1.05
1.0494
61.431
64.4656914
1.0473
55.84631299
58.48784359
1.04729999
17.2828224
18.10029972
1.0419999
1.85662898
1.93460721
1.04
12.82997365
13.34317259
1.03970572
2.70918389
2.81675398
1.0305
10.1229977
10.43174912
1.03
2.97624199
3.06552924
1.02635777
5.74261205
5.89397449
1.02094226
24.00966388
24.5124805
1.0205002
54.3285915
55.44233849
1.02050019
17.2828224
17.63712354
1.01889855
17.2828224
17.60944268
1.01876543
1.001
1.01978419
1.01777
4.61149852
4.69344484
1.01765432
1.00697602
1.02475349
1.01654321
1.05788
1.07538073
1.0156205
25.04496494
25.43617981
1.01562049
17.2828224
17.55278855
1.015349
483.23367383
490.65082748
1.01534899
17.1964
17.46034737
1.0125989
1.01 USD
Vol: 
67087 GUSD
Vol: 
59925 USD
1.0050503
1.84979942
1.85914146
1.005
18.53279016
18.62545411
1.00202809
51.3854147
51.48962894
1.00202808
85.28735532
85.46032489
1.00123456
1.06
1.06130863
1.0001
1.1
1.10011
0.99901234
1.006
1.00500641
0.99891234
1.0075
1.00640418
0.99789123
1.0075
1.00537541
0.99678912
1.30168179
1.29750224
0.99567891
1.29
1.28442579
0.99456789
1.25
1.24320986
0.99345678
1.2
1.19214813
0.99234567
1.2
1.1908148
0.99123456
1.2
1.18948147
0.99012345
1.2
1.18814814
0.99000008
35.0735
34.7227678
0.99000002
51.3854147
50.87156158
0.99000001
51.3854147
50.87156106
0.99
80
79.2
0.98987654
1.2
1.18785184
0.98876543
1.2
1.18651851
0.988
2.58401201
2.55300386
0.98765432
1.20044933
1.18562896
0.9841004
1.58751868
1.56227776
0.98400001
51.3854147
50.56324857
0.984
25
24.6
0.982
19.15478615
18.80999999
0.98010001
51.1285
50.11104336
0.9801
21.72648219
21.29412519
0.98
50.66962956
49.65623696
0.97942288
660
646.4191008
0.97890123
1.51290359
1.48098318
0.97731777
1.37193364
1.34081512
0.97560001
89.72636011
87.53703782
0.97551
143.64485448
140.12699199
0.97233
55.84631299
54.3010455
0.97034
61.431
59.60895654
0.97
20
19.4
0.96836
67.574
65.43595864
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GUSD
Date/Time
1.0125989
1.64655
15.09 06:12
1.0122631
1.5741
15.09 06:11
1.0070832
1.38795
15.09 06:10
1.0124806
1.2
15.09 06:10
1.013343
1.75965
15.09 06:08
1.0087259
1.73205
15.09 06:07
1.0110455
1.6026
15.09 06:05
1.0131218
1.206
15.09 06:04
1.0135152
1.3599
15.09 06:04
1.0109986
1.425
15.09 06:02
1.0104681
1.44975
15.09 06:02
1.0138192
1.55415
15.09 06:00
1.0109726
1.5366
15.09 05:59
1.01291
1.3632
15.09 05:58
1.013609
1.44945
15.09 05:57
1.0112487
1.2999
15.09 05:56
1.013442
1.33725
15.09 05:55
1.0121596
1.6182
15.09 05:54
1.0102606
1.3638
15.09 05:54
1.0081406
1.27875
15.09 05:52
1.0069471
1.3641
15.09 05:51
1.0072169
1.725
15.09 05:50
1.0069887
1.5102
15.09 05:49
1.0090647
1.52925
15.09 05:48
1.0126283
1.491
15.09 05:47
1.0077902
1.6932
15.09 05:47
1.0122162
1.467
15.09 05:45
1.0133344
1.3431
15.09 05:44
1.0135754
1.3485
15.09 05:43
1.0146425
1.62405
15.09 05:42
1.0129553
1.7283
15.09 05:41
1.0138345
1.78695
15.09 05:40
1.0144516
1.2588
15.09 05:39
1.0115748
1.2252
15.09 05:38
1.013141
1.61205
15.09 05:37
1.0131115
1.35975
15.09 05:36
1.0134631
1.22145
15.09 05:35
1.0134333
1.53255
15.09 05:34
1.0145
3.16905918
15.09 05:34
1.0118952
1.43235
15.09 05:33