Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
72.31
24h Change
-1.56%
24h High
81.44
24h Low
68.36
24h Volume
1824376.3 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- RUB
卖出 GUSD
- GUSD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount GUSD
Total RUB
90
2
180
89
78.0214288
6943.9071632
88
17.096937
1504.530456
86
7.84497
674.66742
80
46.18281107
3694.6248856
77.7
67.9956463
5283.2617175
77.69999999
14
1087.7999998
77.64210053
13.05089314
1013.2987571
77.64210052
2
155.28420104
77.6421005
9.60954873
746.10554825
74.133544
9.48366043
703.05735776
72.317248
- USD
Vol: 
815 GUSD
Vol: 
74088 RUB
71.00000006
21.1145482
1499.1329234
71.00000005
41.48643787
2945.5370908
71
2.01
142.71
70.55
5
352.75
68.50000184
1.51431953
103.73089059
68.50000167
40.55372514
2777.9302398
68.5
4.41386861
302.34999978
68
4.2145153
286.5870404
67.61
9.06842372
613.1161277
66.025
15.14578614
1000.0005298
65.40162546
42.57767812
2784.6493573
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
72.317248
9.4
27.05 23:38
72.484203
9.1
27.05 23:36
73.181981
9.9
27.05 23:36
71.886668
9.7
27.05 23:35
71.503028
9.5
27.05 23:33
71.427635
9.9
27.05 23:32
71.831016
7.6
27.05 23:31
72.096082
8.7
27.05 23:31
72.713641
8.9
27.05 23:30
73.111319
10.3
27.05 23:29
73.737057
7.6
27.05 23:28
71.624296
9.2
27.05 23:27
72.804013
7.3
27.05 23:25
71.803691
7.5
27.05 23:25
72.260907
8.7
27.05 23:24
71.90127
7.5
27.05 23:23
72.441556
8.7
27.05 23:21
73.309767
7.9
27.05 23:21
72.717025
9.9
27.05 23:20
71.766277
9.1
27.05 23:19
72.227221
8.2
27.05 23:17
71.760511
8.3
27.05 23:17
73.72399
7.7
27.05 23:15
71.933671
8.1
27.05 23:15
71.802219
10.2
27.05 23:13
72.170034
8.5
27.05 23:12
72.782736
9.4
27.05 23:11
72.815199
7.4
27.05 23:11
73.792364
10.2
27.05 23:09
73.168099
8.8
27.05 23:08
72.75491
7.8
27.05 23:08
72.80254
9.9
27.05 23:07
71.618781
7.8
27.05 23:06
73.780738
10.2
27.05 23:05
73.785689
9.9
27.05 23:03
72.158847
8.6
27.05 23:02
72.341846
10.2
27.05 23:01
73.476252
8.1
27.05 23:01
72.301204
7.5
27.05 23:00
71.573564
7.8
27.05 22:58