Verify your account now to further enjoy trading on EXMO. More details

GUSD/RUB

Last price
65.2
24h Change
-2.24%
24h High
65.2
24h Low
64.53
24h Volume
10826.66 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- RUB
手续费:0 GUSD
卖出 GUSD
- GUSD
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount GUSD
Total RUB
70.247
500.08
35129.11976
70.11
454.62
31873.4082
70.01
2.33550226
163.50851322
69.973
413.29
28919.14117
69.836
375.72
26238.78192
69.79647933
13.5064033
942.69939875
69.699
341.56
23806.39044
69.562
310.51
21599.69662
69.425
282.28
19597.289
69.288
256.62
17780.68656
69.151
233.29
16132.23679
69.014
212.08
14636.48912
68.877
192.8
13279.4856
68.74
175.27
12048.0598
68.604
159.34
10931.36136
68.467
144.85
9917.44495
68.33
131.68
8997.6944
68.32376446
21.8739664
1494.5117281
68.193
119.71
8163.38403
68.056
108.83
7406.53448
68
73.8960824
5024.9336032
67.919
98.934
6719.498346
67.81
12.1794813
825.89062695
67.782
89.94
6096.31308
67.645
81.764
5530.92578
67.508
74.331
5017.937148
67.5
1
67.5
67.371
67.574
4552.527954
67.234
61.431
4130.251854
67.097
55.84631299
3747.1200626
67
2.52330319
169.06131373
66.9
5.79423221
387.63413484
66.52
2.99400001
199.16088066
66.50591327
9.31066387
619.21420382
66.5
1
66.5
66.29491357
30.59000497
2027.9617355
66.00189001
1.08658557
71.71670127
66
63.2446134
4174.1444844
65.99999999
17.0002874
1122.0189682
65.202922
9.75440415
636.01565294
65.202922
- USD
Vol: 
65564 GUSD
Vol: 
3685764 RUB
63.03087741
77.66587067
4895.3479731
63
22.76828675
1434.4020652
62.9
7.94912559
499.99999961
62.5
1.6
100
62.41
5.93320025
370.2910276
62.4
79
4929.6
62.3
7
436.1
62.261
7.22702459
449.96177799
62.00000001
16.0336
994.08320016
62
248.89516128
15431.499999
61.62666
2.01246437
124.02145749
61
12.09559363
737.83121143
60.984
55.84631299
3405.7315513
60.859
61.431
3738.629229
60.735
67.574
4104.10689
60.65
6.10537556
370.29102771
60.611
74.331
4505.276241
60.486
81.764
4945.577304
60.362
89.94
5428.95828
60.237
98.934
5959.487358
60.113
108.83
6542.09779
60
15.015
900.9
59.988
119.71
7181.16348
59.864
131.68
7882.89152
59.739
144.85
8653.19415
59.615
159.34
9499.0541
59.49
175.27
10426.8123
59.366
192.8
11445.7648
59.242
212.08
12564.04336
59.117
233.29
13791.40493
59
2
118
58.993
256.62
15138.78366
58.868
282.28
16617.25904
58.744
310.51
18240.59944
58.619
341.56
20021.90564
58.495
375.72
21977.7414
58.37
413.29
24123.7373
58.246
454.62
26479.79652
58.121
500.08
29065.14968
58
2
116
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
65.202922
1.02657836
27.02 19:32
65.202922
1.10300817
27.02 19:28
65.202922
1.24337573
27.02 18:21
65.202922
1.2636589
27.02 17:45
65.202922
1.2690443
27.02 17:27
65.202922
1.29163157
27.02 17:11
65.202922
1.72532991
27.02 17:04
65.202922
1.72532991
27.02 17:04
65.202922
1.16180723
27.02 16:56
65.202922
1.8262369
27.02 16:49
65.202922
1.8262369
27.02 16:49
65.202922
1.414055
27.02 16:47
65.202922
1.04994312
27.02 16:19
65.202922
1.0151498
27.02 16:19
65.202922
1.09021923
27.02 16:19
65.202922
1.80516219
27.02 15:14
65
0.65045754
27.02 15:14
65
1.35226585
27.02 14:36
65
1.6265997
27.02 14:32
65
1.58554352
27.02 08:30
65
2.52307692
27.02 08:15
65
2.09230769
27.02 08:14
65
1.75666988
27.02 08:06
65
1.5643501
27.02 08:06
65
3.85683077
27.02 07:56
65
1.08216413
27.02 07:00
65
0.3766786
27.02 07:00
65
1.55541694
27.02 06:43
65
1.14401281
27.02 06:18
65
1.09241745
27.02 06:14
65
1.62504742
27.02 06:13
64.53442026
1.60049994
27.02 06:13
65
1.60692112
27.02 06:13
65
1.06336553
27.02 06:06
65
1.24192417
27.02 06:00
65
1.16864863
27.02 05:59
65
1.42480934
27.02 05:58
65
1.24064534
27.02 05:56
65
1.09354198
27.02 05:47
65
1.35281432
27.02 05:47