Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
72.92
24h Change
-1.29%
24h High
73.27
24h Low
71.42
24h Volume
1792687.97 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- RUB
登录 或者 注册
卖出 GUSD
- GUSD
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount GUSD
Total RUB
81
1.37439974
111.32637894
80
6.992
559.36
78
2
156
76
3.59740023
273.40241748
75
398.37279914
29877.959935
74.99999999
3.07682748
230.76206096
74.499999
1.00098
74.57300899
73.75
10.956
808.005
73.4
32.2859121
2369.7859481
73.39999987
21.2599358
1560.4792849
73.39999986
20.02058938
1469.5112576
72.922163
- USD
Vol: 
1103 GUSD
Vol: 
123044 RUB
72.074
1.074
77.407476
72.073
1.073
77.334329
72.072
1.072
77.261184
72
97.96127138
7053.2115393
71.924
2
143.848
71.9235
2
143.847
71.9231
2
143.8462
71.923
2
143.846
71.9221
2
143.8442
71.922
2
143.844
71.9216
2
143.8432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
72.922163
9.1
09.08 18:18
72.566277
7.8
09.08 18:16
72.940541
8.8
09.08 18:15
73.01367
10.3
09.08 18:14
72.242747
9.7
09.08 18:14
72.452507
8.6
09.08 18:12
72.804334
8.3
09.08 18:11
72.738817
8.3
09.08 18:10
73.150765
8
09.08 18:10
73.122667
8.8
09.08 18:08
73.130729
9.1
09.08 18:07
72.644047
8.4
09.08 18:06
73.129271
9.3
09.08 18:05
72.579776
10.5
09.08 18:04
72.827964
9
09.08 18:03
72.555895
7.8
09.08 18:02
73.017741
8.4
09.08 18:01
72.861936
10.5
09.08 18:00
73.176184
7.3
09.08 17:59
72.358626
7.7
09.08 17:58
72.420219
9.6
09.08 17:56
72.260303
8.5
09.08 17:56
72.458606
8.7
09.08 17:54
73.18727
10
09.08 17:54
72.83877
7.4
09.08 17:52
72.332398
7.6
09.08 17:52
72.538829
9.2
09.08 17:51
73.074003
9.8
09.08 17:49
73.071099
10.5
09.08 17:49
72.973837
9.8
09.08 17:48
72.894091
7.9
09.08 17:47
72.916845
9.5
09.08 17:45
72.395502
8.2
09.08 17:44
72.576169
9.7
09.08 17:43
73.052469
8.6
09.08 17:42
72.419609
8.7
09.08 17:41
72.924523
10.1
09.08 17:40
72.981395
8.5
09.08 17:39
72.388275
8.2
09.08 17:38
72.231953
8
09.08 17:37
72.410406
9.1
09.08 17:36
73.035098
7.5
09.08 17:35
73.060955
9.8
09.08 17:34
72.815075
7.2
09.08 17:33
72.732425
7.3
09.08 17:32
72.418322
8.6
09.08 17:31
72.837604
7.1
09.08 17:30
73.149108
9
09.08 17:29
72.65325
10.1
09.08 17:28
72.299314
9.9
09.08 17:27