GUSD/RUB
Last price
69.74
24h Change
-0.99%
24h High
70.68
24h Low
69.39
24h Volume
341109.08 RUB
- 极限
- 市场
- 停止
买入 GUSD
- RUB
卖出 GUSD
- GUSD
- 我的公开订单
- 我的贸易历史
无历史订单
订单登记书
Price RUB
Amount GUSD
Total RUB
71.84
3.83193714
275.28636413
71.83
1.9976
143.487608
71.82999999
3
215.48999997
71.82999927
1.27765161
91.77371421
71.82999925
4.88825808
351.12357422
71.82999924
3.55303235
255.214311
71
1
71
70.681147
1.10156154
77.85963313
70.5491146
7.00006966
493.84871665
70.50881862
1.10666556
78.02968124
70.36808246
1.10666556
77.87393338
69.74421011
Vol:
341819 GUSD
Vol:
20480687 RUB
69
1
69
67
16.10606947
1079.1066544
66
45.3725584
2994.5888544
65.0001
1.53845917
99.99999989
65
1
65
64.801
1
64.801
63.70000019
6.0264
383.88168114
63.70000018
15.69858708
999.99999982
63.7
1
63.7
61.00010001
6.0264
367.6110027
61.0001
1.63934157
99.9999997
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
69.74421011
3
17.01 03:52
69.70866861
2
17.01 03:49
69.73306109
4
17.01 03:48
69.81268103
2
17.01 03:47
69.5785642
3
17.01 03:46
69.88221181
4
17.01 03:44
69.72277803
3
17.01 03:43
69.69895982
3
17.01 03:41
69.61974391
3
17.01 03:40
69.65366676
4
17.01 03:40
69.92841919
5
17.01 03:39
69.45223463
2
17.01 03:37
69.81186694
2
17.01 03:36
69.56662872
4
17.01 03:35
69.76956502
4
17.01 03:33
69.52622688
4
17.01 03:33
69.69358165
5
17.01 03:31
69.45008418
4
17.01 03:30
69.90805574
4
17.01 03:29
69.72538517
2
17.01 03:28
69.44631032
4
17.01 03:27
69.93443227
5
17.01 03:24
69.61557013
4
17.01 03:23
69.85981736
2
17.01 03:22
69.85703983
4
17.01 03:22
69.75660315
4
17.01 03:21
69.63962848
4
17.01 03:20
69.43372657
2
17.01 03:17
69.79690407
3
17.01 03:16
69.83149525
4
17.01 03:15
69.51514986
2
17.01 03:14
69.69473447
3
17.01 03:13
69.58531417
4
17.01 03:12
69.864796
2
17.01 03:11
69.53499651
4
17.01 03:10
69.94596718
5
17.01 03:09
69.49184409
3
17.01 03:06
69.86325621
4
17.01 03:05
69.79014772
4
17.01 03:04
69.65712348
3
17.01 03:03
69.49465482
3
17.01 03:01
69.87133102
4
17.01 03:00
69.43010938
3
17.01 02:59
69.56546413
3
17.01 02:57
69.89136417
2
17.01 02:55
69.67172274
3
17.01 02:54
69.87458904
4
17.01 02:54
69.73289574
4
17.01 02:53
69.68710523
3
17.01 02:52
69.63259067
3
17.01 02:52