Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
78.07
24h Change
-1.08%
24h High
79.21
24h Low
76.8
24h Volume
1276442.93 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- RUB
登录 或者 注册
卖出 GUSD
- GUSD
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount GUSD
Total RUB
88
1.5
132
86
7.84497
674.66742
84.5432
1.0956
92.62552992
80
4.492
359.36
79.5
12.9672976
1030.9001592
79.37796
1.11265614
88.32037457
79.1
1.27692308
101.00461562
79
467.673378
36946.196862
78.91545381
2.40302742
189.63599936
78.47481527
25.55195036
2005.1845842
78.33426337
0.55847458
43.74769483
78.07118
- USD
Vol: 
328236 GUSD
Vol: 
19587150 RUB
77.15000116
38.32681324
2956.9136859
77.15000115
42.9032104
3309.9827316
77.15
7.42037821
572.4821789
77
1.29870129
99.99999933
76.80059962
1.16978253
89.83999972
76.39353675
1.24427343
95.054448
75.57201674
1.27037753
96.00499196
75.51680608
10.26502258
775.18171958
75.25
6.15043706
462.82038876
75
109.0396
8177.97
74.74267275
4.0176
300.28616204
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
78.07118
7.8
20.10 09:32
77.75767
6.5
20.10 09:31
77.857657
5.5
20.10 09:29
77.747935
6.1
20.10 09:29
77.671017
6.1
20.10 09:27
77.872188
7.7
20.10 09:25
77.596503
7.7
20.10 09:25
77.811234
6.5
20.10 09:23
77.72258
7.7
20.10 09:23
77.789254
6.4
20.10 09:21
77.4968
6.3
20.10 09:21
77.894286
6.4
20.10 09:19
77.579355
6.6
20.10 09:17
78.120184
6.6
20.10 09:16
77.827115
7.3
20.10 09:15
77.557967
5.8
20.10 09:15
77.445095
6.3
20.10 09:13
78.019617
5.6
20.10 09:12
77.291532
6.9
20.10 09:11
78.033094
7.5
20.10 09:10
77.614149
5.6
20.10 09:09
77.468165
5.3
20.10 09:09
77.866752
6.2
20.10 09:08
78.190506
7.4
20.10 09:07
78.099235
7.8
20.10 09:05
77.305802
6.9
20.10 09:04
77.928855
6.5
20.10 09:03
78.090045
6.6
20.10 09:03
77.607031
5.3
20.10 09:01
77.746443
6.5
20.10 09:00
77.33985
5.3
20.10 09:00
78.129102
6.2
20.10 08:59
77.659316
5.4
20.10 08:58
78.172718
7.8
20.10 08:56
77.719347
5.5
20.10 08:56
77.324052
7.5
20.10 08:54
78.060178
6.2
20.10 08:53
78.08828
6.6
20.10 08:53
77.921038
7
20.10 08:51
77.979624
7.3
20.10 08:51
78.034361
6.5
20.10 08:49
77.485976
6.9
20.10 08:48
77.984112
7.1
20.10 08:47
77.59057
5.6
20.10 08:46
78.016573
6.6
20.10 08:45
77.79932
7.8
20.10 08:44
77.638722
6.3
20.10 08:43
77.991194
6.9
20.10 08:42
77.681012
5.5
20.10 08:41
78.095184
7.3
20.10 08:40