Verify your account now to further enjoy trading on EXMO. More details
GUSD/RUB
Last price
63.73
24h Change
-1.79%
24h High
63.89
24h Low
62.22
24h Volume
18791.44 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 GUSD

- RUB
手续费:0 GUSD

卖出 GUSD

- GUSD
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount GUSD
Total RUB
69
1.28813856
88.88156064
68.916
413.29
28482.29364
68.781
375.72
25842.39732
68.646
341.56
23446.72776
68.511
310.51
21273.35061
68.376
282.28
19301.17728
68.242
256.62
17512.26204
68.107
233.29
15888.68203
68
60
4080
67.972
212.08
14415.50176
67.837
192.8
13078.9736
67.81
12.1794813
825.89062695
67.702
175.27
11866.12954
67.567
159.34
10766.12578
67.5
1
67.5
67.432
144.85
9767.5252
67.298
131.68
8861.80064
67.163
119.71
8040.08273
67.028
108.83
7294.65724
67
2.52330319
169.06131373
66.893
98.934
6617.992062
66.758
89.94
6004.21452
66.623
81.764
5447.362972
66.52
2.99400001
199.16088066
66.5
17.7664
1181.4656
66.488
74.331
4942.119528
66.48799999
27
1795.1759997
66.353
67.574
4483.737622
66.29491357
30.59000497
2027.9617355
66.219
61.431
4067.899389
66.084
55.84631299
3690.5477476
66
1.50927593
99.61221138
65.06
9.40507476
611.89416388
65.05999997
2.16358678
140.76295584
65
155.41171723
10101.761619
64.588598
1.00783443
65.09461284
64.5885977
14.15635562
914.33915803
64.07859767
1.7403387
111.51846336
64.07857862
42.18985592
2703.4659995
64.07857861
1.58322349
101.45071086
63.738791
- USD
Vol: 
65698 GUSD
Vol: 
3605350 RUB
62.5
18.4
1150
62
3.99658
247.78796
61.37586669
1.53635889
94.29535842
61.01
2.28572824
139.45227992
61
5.4970297
335.3188117
60.14000001
10.021
602.6629401
60.14
55.84631299
3358.5972632
60.017
61.431
3686.904327
60.01
1.05049269
63.04006632
60
5.015
300.9
59.895
67.574
4047.34473
59.772
74.331
4442.912532
59.649
81.764
4877.140836
59.526
89.94
5353.76844
59.404
98.934
5877.075336
59.281
108.83
6451.55123
59.158
119.71
7081.80418
59.035
131.68
7773.7288
59
2
118
58.913
144.85
8533.54805
58.79
159.34
9367.5986
58.667
175.27
10282.56509
58.544
192.8
11287.2832
58.422
212.08
12390.13776
58.299
233.29
13600.57371
58.176
256.62
14929.12512
58.054
282.28
16387.48312
58
2
116
57.931
310.51
17988.15481
57.808
341.56
19744.90048
57.685
375.72
21673.4082
57.563
413.29
23790.21227
57.44
454.62
26113.3728
57.317
500.08
28663.08536
57.194
550.09
31461.84746
57.072
605.1
34534.2672
57
2
114
56.949
665.61
37905.82389
56.826
732.17
41606.29242
56.703
805.39
45668.02917
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
63.738791
1.05786
21.01 05:49
63.7779
1.03896
21.01 05:48
62.891547
1.05624
21.01 05:38
63.227536
1.01331
21.01 05:35
63.713132
1.0746
21.01 05:33
63.863555
1.00818
21.01 05:32
62.739086
1.06173
21.01 05:30
63.556482
1.04895
21.01 05:28
63.290237
1.01277
21.01 05:22
63.554287
1.00773
21.01 05:21
63.52675
1.03653
21.01 05:00
63.264276
1.07757
21.01 04:52
62.679153
1.03932
21.01 04:41
63.741207
1.01997
21.01 04:39
62.669177
1.0755
21.01 04:39
63.165371
1.04976
21.01 04:31
63.227274
1.01727
21.01 04:30
63.744478
1.0188
21.01 04:26
63.2142
1.01106
21.01 04:21
63.647936
1.00017
21.01 04:19
62.796474
1.05966
21.01 04:07
63.185768
1.01988
21.01 04:05
62.914426
1.0206
21.01 03:48
62.848094
1.02042
21.01 03:40
63.574085
1.0476
21.01 03:39
62.736369
1.00647
21.01 03:32
63.382231
1.05138
21.01 03:25
63.641112
1.05354
21.01 03:21
62.859318
1.01673
21.01 03:05
63.890572
1.04733
21.01 03:04
62.853867
1.02465
21.01 03:01
63.353261
1.07829
21.01 02:59
63.45596
1.06002
21.01 02:57
63.711328
1.03806
21.01 02:55
63.330542
1.05588
21.01 02:53
63.730552
1.05147
21.01 02:45
62.843422
1.03248
21.01 02:42
63.871095
1.02663
21.01 02:42
63.213553
1.0008
21.01 02:28
63.656956
1.04166
21.01 02:21