Last price
64.69
24h Change
-0.39%
24h High
64.94
24h Low
64.54
24h Volume
44294.25 RUB
- 极限
- 市场
- 停止
买入 GUSD
- RUB
手续费:0 GUSD
卖出 GUSD
- GUSD
手续费:0 RUB
- 我的公开订单
- 我的贸易历史
无历史订单
Price RUB
Amount GUSD
Total RUB
67.676
74.331
5030.424756
67.539
67.574
4563.880386
67.52165733
13.9614375
942.6993987
67.401
61.431
4140.510831
67.3
74.85
5037.405
67.264
55.84631299
3756.4463969
67
19.06871573
1277.6039539
66.5
20
1330
66.2
9.99400003
661.60280198
66.07263078
9.30361183
614.71410936
66.04913935
17.60264197
1162.6393524
66
42.65138649
2814.9915083
65.8
14.3027042
941.11793636
65.7
28.38806022
1865.0955564
65.6
14.3027042
938.25739552
65.55
33.8930134
2221.6870283
65.5
36.91086149
2417.6614275
65.45
33.89301335
2218.2977237
65.4
29.02284388
1898.0939897
65.3
9.53513615
622.64439059
65.2
30.127123
1964.2884196
65.18066917
12.70281299
827.97785102
65.1
40.16949725
2615.0342709
65.0698618
1.15588492
75.213272
65.06759433
1.19569413
77.80094059
65.06389012
1.19084381
77.4809308
65.03517314
1.16074689
75.48937496
65.02196492
1.15631175
75.18566204
65.02001459
1.16059286
75.46176469
65.01406725
1.19569413
77.73693857
65.01014502
1.19084381
77.41692878
65
14.71351487
956.37846655
64.99808701
1.15631175
75.15805173
64.99622478
1.16059286
75.4341544
64.97420912
1.15631175
75.13044145
64.97243496
1.16059286
75.40654411
64.96054016
1.19569413
77.67293655
64.96034881
1.16250893
75.51698558
64.95033123
1.15631175
75.10283116
64.89
23.196908
1505.2473601
64.6933
Vol:
66096 GUSD
Vol:
3753596 RUB
64.52770001
0.20668105
13.33665279
64.5116268
7.19021621
463.85254475
64.48236903
46.52434526
2999.9999999
64.48033783
7.55327326
487.03761152
64.42878645
7.93794766
511.43233463
64.35195852
8.34452164
536.98631044
64.24489024
8.7765851
563.85074643
64.10268976
9.23558193
592.02564321
64
209.375
13400
63.69383952
9.75937091
621.61180455
63
16.78968253
1057.7499993
62.801
14.47942445
909.32233488
62.711
14.50020476
909.3223407
62.209
55.84631299
3474.1432847
62.1401
1.02275966
63.55438754
62.111
9.0995763
565.18378356
62.11
9.09972274
565.18377938
62.082
61.431
3813.759342
62.001
18.23144078
1130.3675598
61.955
67.574
4186.54717
61.92308519
2.16792262
134.24445708
61.83407903
1.2173143
75.27150863
61.828
74.331
4595.737068
61.701
81.764
5044.920564
61.574
89.94
5537.96556
61.447
98.934
6079.197498
61.32
108.83
6673.4556
61.193
119.71
7325.41403
61.066
131.68
8041.17088
61
25
1525
60.939
144.85
8827.01415
60.812
159.34
9689.78408
60.686
175.27
10636.43522
60.559
192.8
11675.7752
60.432
212.08
12816.41856
60.305
233.29
14068.55345
60.178
256.62
15442.87836
60.051
282.28
16951.19628
60
5.015
300.9
59.924
310.51
18607.00124
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
货币对
162
1 new
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
64.6933
1.06632
15.11 23:11
64.732048
1.05831
15.11 23:09
64.850498
1.02681
15.11 23:07
64.768021
1.04742
15.11 23:06
64.764963
1.04364
15.11 23:04
64.802229
1.06605
15.11 22:59
64.747362
1.00323
15.11 22:57
64.579415
1.07235
15.11 22:55
64.779535
1.04022
15.11 22:54
64.707455
1.0395
15.11 22:52
64.765496
1.07208
15.11 22:50
64.659161
1.01511
15.11 22:47
64.812131
1.05903
15.11 22:43
64.727001
1.07334
15.11 22:31
64.816649
1.04193
15.11 22:26
64.843231
1.00728
15.11 22:18
64.62084
1.05489
15.11 22:03
64.579603
1.07343
15.11 21:59
64.577505
1.06866
15.11 21:50
64.628822
1.00872
15.11 21:48
64.811852
1.04976
15.11 21:45
64.843742
1.06371
15.11 21:43
64.799599
1.01043
15.11 21:40
64.723933
1.02348
15.11 21:39
64.626017
1.02807
15.11 21:37
64.803403
1.07163
15.11 21:30
64.853053
1.07631
15.11 21:26
64.613083
1.05867
15.11 21:21
64.748254
1.02276
15.11 21:17
64.578273
1.0224
15.11 21:14
64.567582
1.01871
15.11 21:13
64.813537
1.02312
15.11 21:12
64.833967
1.02636
15.11 21:09
64.820935
1.04031
15.11 21:09
64.781553
1.05417
15.11 21:01
64.800164
1.06335
15.11 20:57
64.622898
1.01898
15.11 20:51
64.811856
1.04238
15.11 20:48
64.786172
1.06623
15.11 20:46
64.675765
1.07478
15.11 20:42