Zh
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
登录注册
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

GUSD/RUB

Last price
69.74
24h Change
-0.99%
24h High
70.68
24h Low
69.39
24h Volume
341109.08 RUB
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 GUSD
- RUB
登录 或者 注册
卖出 GUSD
- GUSD
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price RUB
Amount GUSD
Total RUB
71.84
3.83193714
275.28636413
71.83
1.9976
143.487608
71.82999999
3
215.48999997
71.82999927
1.27765161
91.77371421
71.82999925
4.88825808
351.12357422
71.82999924
3.55303235
255.214311
71
1
71
70.681147
1.10156154
77.85963313
70.5491146
7.00006966
493.84871665
70.50881862
1.10666556
78.02968124
70.36808246
1.10666556
77.87393338
69.74421011
- USD
Vol: 
341819 GUSD
Vol: 
20480687 RUB
69
1
69
67
16.10606947
1079.1066544
66
45.3725584
2994.5888544
65.0001
1.53845917
99.99999989
65
1
65
64.801
1
64.801
63.70000019
6.0264
383.88168114
63.70000018
15.69858708
999.99999982
63.7
1
63.7
61.00010001
6.0264
367.6110027
61.0001
1.63934157
99.9999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003927
-3.17%
贸易史
Price RUB
Amount GUSD
Date/Time
69.74421011
3
17.01 03:52
69.70866861
2
17.01 03:49
69.73306109
4
17.01 03:48
69.81268103
2
17.01 03:47
69.5785642
3
17.01 03:46
69.88221181
4
17.01 03:44
69.72277803
3
17.01 03:43
69.69895982
3
17.01 03:41
69.61974391
3
17.01 03:40
69.65366676
4
17.01 03:40
69.92841919
5
17.01 03:39
69.45223463
2
17.01 03:37
69.81186694
2
17.01 03:36
69.56662872
4
17.01 03:35
69.76956502
4
17.01 03:33
69.52622688
4
17.01 03:33
69.69358165
5
17.01 03:31
69.45008418
4
17.01 03:30
69.90805574
4
17.01 03:29
69.72538517
2
17.01 03:28
69.44631032
4
17.01 03:27
69.93443227
5
17.01 03:24
69.61557013
4
17.01 03:23
69.85981736
2
17.01 03:22
69.85703983
4
17.01 03:22
69.75660315
4
17.01 03:21
69.63962848
4
17.01 03:20
69.43372657
2
17.01 03:17
69.79690407
3
17.01 03:16
69.83149525
4
17.01 03:15
69.51514986
2
17.01 03:14
69.69473447
3
17.01 03:13
69.58531417
4
17.01 03:12
69.864796
2
17.01 03:11
69.53499651
4
17.01 03:10
69.94596718
5
17.01 03:09
69.49184409
3
17.01 03:06
69.86325621
4
17.01 03:05
69.79014772
4
17.01 03:04
69.65712348
3
17.01 03:03
69.49465482
3
17.01 03:01
69.87133102
4
17.01 03:00
69.43010938
3
17.01 02:59
69.56546413
3
17.01 02:57
69.89136417
2
17.01 02:55
69.67172274
3
17.01 02:54
69.87458904
4
17.01 02:54
69.73289574
4
17.01 02:53
69.68710523
3
17.01 02:52
69.63259067
3
17.01 02:52