Verify your account now to further enjoy trading on EXMO. More details
GUSD/BTC
Last price
0.00011699
24h Change
-2.23%
24h High
0.00011955
24h Low
0.00011505
24h Volume
0.2 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 GUSD

- BTC
手续费:0 GUSD

卖出 GUSD

- GUSD
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GUSD
Total BTC
0.00012969
1179.2
0.15293044
0.00012944
1072
0.13875968
0.00012919
974.52
0.12589823
0.00012894
885.93
0.11423181
0.00012869
805.39
0.10364563
0.00012844
732.17
0.09403991
0.0001282
665.61
0.0853312
0.00012795
605.1
0.07742254
0.0001277
550.09
0.07024649
0.00012745
500.08
0.06373519
0.0001272
454.62
0.05782766
0.00012695
413.29
0.05246716
0.0001267
375.72
0.04760372
0.00012646
341.56
0.04319367
0.00012621
310.51
0.03918946
0.00012596
282.28
0.03555598
0.00012571
256.62
0.0322597
0.0001256
3.49300001
0.00043872
0.00012546
233.29
0.02926856
0.00012521
212.08
0.02655453
0.000125
16.6333333
0.00207916
0.00012497
192.8
0.02409421
0.00012472
175.27
0.02185967
0.00012447
159.34
0.01983304
0.00012422
144.85
0.01799326
0.00012397
131.68
0.01632436
0.00012372
119.71
0.01481052
0.00012371
18
0.00222678
0.00012347
108.83
0.01343724
0.00012323
98.934
0.01219163
0.00012298
89.94
0.01106082
0.00012273
81.764
0.01003489
0.00012248
74.331
0.00910406
0.00012223
67.574
0.00825957
0.000122
8.69343303
0.00106059
0.00012198
61.431
0.00749335
0.00012174
55.84631299
0.00679873
0.00012
1.01450692
0.00012174
0.00011812
38.4058672
0.0045365
0.00011811
1.17593223
0.00013888
0.00011699
- USD
Vol: 
72161 GUSD
Vol: 
4 BTC
0.00011501
32.87634533
0.0037811
0.000115
81.74874149
0.0094011
0.0001144
1.13881118
0.00013027
0.000112
1.07151785
0.00012
0.00011155
1.111
0.00012393
0.00011
3.015
0.00033165
0.00010928
7.0147
0.00076656
0.00010915
1.84819056
0.00020172
0.00010604
4.16534347
0.00044169
0.00010513
1.003
0.00010544
0.00010318
2298
0.23710764
0.00010296
2527.8
0.26026228
0.00010273
2780.6
0.28565103
0.0001025
3058.7
0.31351675
0.00010227
3364.6
0.34409764
0.00010204
3701.1
0.37766024
0.00010181
4071.2
0.41448887
0.00010158
4478.3
0.45490571
0.00010135
4926.1
0.49926023
0.00010113
5418.7
0.54799313
0.0001009
5960.6
0.60142454
0.00009968
8.8622195
0.00088338
0.000095
10.10526315
0.00095999
0.00009
2.01
0.0001809
0.00008
11.45975
0.00091678
0.000075
10
0.00075
0.00007
23.015
0.00161105
0.000065
10
0.00065
0.00006
20
0.0012
0.000055
10
0.00055
0.00005
20
0.001
0.000045
10
0.00045
0.00004
20
0.0008
0.000035
10
0.00035
0.00003
20
0.0006
0.000025
10
0.00025
0.00002133
46.88232536
0.00099999
0.00002121
47.1475719
0.00099999
0.00002
20
0.0004
0.00001699
33
0.00056067
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00011699
1.4262
20.01 09:46
0.00011749
1.03464
20.01 09:45
0.00011639
1.30284
20.01 09:44
0.00011666
1.0722
20.01 09:43
0.00011628
1.4052
20.01 09:42
0.00011739
1.28316
20.01 09:41
0.00011645
1.26336
20.01 09:40
0.00011635
1.25016
20.01 09:39
0.00011663
1.278
20.01 09:38
0.00011778
1.36908
20.01 09:37
0.00011774
1.21788
20.01 09:36
0.00011732
1.15992
20.01 09:35
0.000117
1.39824
20.01 09:34
0.00011714
1.36488
20.01 09:33
0.00011638
1.21896
20.01 09:32
0.00011663
1.18596
20.01 09:31
0.00011695
1.02984
20.01 09:29
0.00011753
1.41576
20.01 09:27
0.00011564
1.053
20.01 09:26
0.00011652
1.0128
20.01 09:26
0.00011741
1.39104
20.01 09:25
0.00011712
1.21236
20.01 09:23
0.00011745
1.0176
20.01 09:23
0.0001178
1.26504
20.01 09:21
0.00011716
1.14
20.01 09:20
0.00011707
1.14768
20.01 09:20
0.00011758
1.25508
20.01 09:19
0.00011602
1.36752
20.01 09:17
0.00011636
1.12896
20.01 09:17
0.00011646
1.35984
20.01 09:15
0.00011615
1.39344
20.01 09:14
0.00011743
1.05552
20.01 09:13
0.00011665
1.04652
20.01 09:12
0.00011683
1.11708
20.01 09:11
0.00011748
1.00176
20.01 09:10
0.00011771
1.00608
20.01 09:09
0.0001169
1.37892
20.01 09:08
0.00011661
1.35072
20.01 09:07
0.00011644
1.12056
20.01 09:06
0.00011649
1.23864
20.01 09:05