Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00010851
24h Change
-3.10%
24h High
0.00011142
24h Low
0.000105
24h Volume
2.75 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- BTC
登录 或者 注册
卖出 GUSD
- GUSD
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GUSD
Total BTC
0.0001496
660
0.098736
0.0001443
1
0.0001443
0.0001408
508
0.0715264
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.000132
391
0.051612
0.00011184
39.30898483
0.00439631
0.00011145
76.14069415
0.00848588
0.00011144
2.00198944
0.0002231
0.00011132
1.68505554
0.00018758
0.00011
6.45423622
0.00070996
0.00010851
- USD
Vol: 
9489 GUSD
Vol: 
19 BTC
0.00010501
46.2775049
0.0048596
0.000105
6.50703053
0.00068323
0.00010414
28.77711661
0.00299684
0.00010353
1.0044
0.00010398
0.00010352
12.5
0.001294
0.000095
2.2
0.000209
0.0000925
1.69983401
0.00015723
0.000091
0.46364408
0.00004219
0.00009
2.3
0.000207
0.00008825
6.63648725
0.00058566
0.000088
10
0.00088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00010851
9
13.07 22:32
0.00010667
9
13.07 22:31
0.00010561
10
13.07 22:30
0.00010768
10
13.07 22:29
0.00010855
10
13.07 22:27
0.00010568
10
13.07 22:27
0.00010935
8
13.07 22:26
0.00010744
10
13.07 22:25
0.00011
7.95486078
13.07 22:24
0.00010811
0.04513922
13.07 22:23
0.00010811
7.95486078
13.07 22:23
0.00010581
8
13.07 22:23
0.00010774
8
13.07 22:21
0.00010926
7
13.07 22:21
0.00010569
9
13.07 22:20
0.00010818
7
13.07 22:19
0.00010924
8
13.07 22:18
0.00010646
8
13.07 22:16
0.00010687
9
13.07 22:16
0.00010863
8
13.07 22:14
0.00010599
11
13.07 22:14
0.00010689
10
13.07 22:13
0.0001065
10
13.07 22:12
0.00010666
8
13.07 22:11
0.00010701
10
13.07 22:09
0.00010937
9
13.07 22:09
0.00010618
9
13.07 22:08
0.00010557
11
13.07 22:07
0.000106
8
13.07 22:06
0.00010926
11
13.07 22:04
0.00010642
8
13.07 22:04
0.0001094
10
13.07 22:02
0.00010759
8
13.07 22:02
0.00010633
7
13.07 22:00
0.00010828
7
13.07 21:59
0.00010936
9
13.07 21:58
0.00010939
8
13.07 21:58
0.00010881
10
13.07 21:56
0.00010719
10
13.07 21:55
0.00010655
9
13.07 21:54
0.00010634
9
13.07 21:54
0.00010843
10
13.07 21:52
0.00010771
9
13.07 21:51
0.00010741
8
13.07 21:50
0.00010777
8
13.07 21:49
0.00010618
11
13.07 21:48
0.00010785
11
13.07 21:47
0.00010726
10
13.07 21:46
0.00010667
7
13.07 21:45
0.00010938
8
13.07 21:44