GUSD/BTC
Last price
0.0001
24h Change
+0.76%
24h High
0.00010226
24h Low
0.00009673
24h Volume
0.58 BTC
夜间模式
栅格型

买入 GUSD

- BTC
手续费: 0 GUSD

卖出 GUSD

- GUSD
手续费: 0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GUSD
Total BTC
0.00011103
1297.1
0.14401701
0.00011081
1179.2
0.13066715
0.0001106
1072
0.1185632
0.00011039
974.52
0.10757726
0.00011018
885.93
0.09761176
0.00010996
805.39
0.08856068
0.00010975
732.17
0.08035565
0.00010954
665.61
0.07291091
0.00010933
605.1
0.06615558
0.00010911
550.09
0.06002031
0.0001089
500.08
0.05445871
0.00010869
454.62
0.04941264
0.00010848
413.29
0.04483369
0.00010827
375.72
0.0406792
0.00010805
341.56
0.03690555
0.00010784
310.51
0.03348539
0.00010763
282.28
0.03038179
0.00010742
256.62
0.02756612
0.0001072
233.29
0.02500868
0.00010699
212.08
0.02269043
0.00010678
192.8
0.02058718
0.00010657
175.27
0.01867852
0.00010635
159.34
0.0169458
0.00010614
144.85
0.01537437
0.00010593
131.68
0.01394886
0.00010572
119.71
0.01265574
0.00010551
108.83
0.01148265
0.00010529
98.934
0.01041676
0.00010508
89.94
0.00945089
0.00010487
81.764
0.00857459
0.00010466
74.331
0.00777948
0.00010444
67.574
0.00705742
0.00010423
61.431
0.00640295
0.00010402
55.84631299
0.00580913
0.00010401
7.11003768
0.00073951
0.00010365
1.000994
0.00010375
0.00010232
35.6823706
0.00365102
0.00010226
10.18673415
0.00104169
0.00010211
27.39625325
0.00279743
0.00010099
8.69939697
0.00087855
0.0001
- USD
Vol: 
72258 GUSD
Vol: 
5 BTC
0.00009884
56.61795308
0.00559611
0.00009866
90.38317923
0.0089172
0.00009819
1.003
0.00009848
0.00009556
55.84631299
0.00533667
0.00009537
61.431
0.00585867
0.00009517
67.574
0.00643101
0.00009498
74.331
0.00705995
0.00009478
81.764
0.00774959
0.00009459
89.94
0.00850742
0.00009439
98.934
0.00933838
0.0000942
108.83
0.01025178
0.000094
119.71
0.01125274
0.00009381
131.68
0.0123529
0.00009361
144.85
0.0135594
0.00009342
159.34
0.01488554
0.00009322
175.27
0.01633866
0.00009303
192.8
0.01793618
0.00009283
212.08
0.01968738
0.00009264
233.29
0.02161198
0.00009249
3.20818695
0.00029672
0.00009244
256.62
0.02372195
0.00009241
1.003
0.00009268
0.00009225
282.28
0.02604033
0.00009205
310.51
0.02858244
0.00009186
341.56
0.0313757
0.00009166
375.72
0.03443849
0.00009147
413.29
0.03780363
0.00009127
454.62
0.04149316
0.00009108
500.08
0.04554728
0.00009088
550.09
0.04999217
0.00009069
605.1
0.05487651
0.00009049
665.61
0.06023104
0.0000903
732.17
0.06611495
0.0000901
805.39
0.07256563
0.00008991
885.93
0.07965396
0.00008971
974.52
0.08742418
0.00008952
1072
0.09596544
0.00008932
1179.2
0.10532614
0.00008913
1297.1
0.11561052
0.00008893
1426.8
0.12688532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount GUSD
Date/Time
0.0001
1.9064
19.09 11:09
0.00009949
2.2966
19.09 11:08
0.00010003
2.3848
19.09 11:08
0.00009957
2.2274
19.09 11:07
0.00010036
2.372
19.09 11:05
0.00009922
1.915
19.09 11:05
0.00009995
2.1194
19.09 11:04
0.00009908
2.3006
19.09 11:03
0.00010073
1.9104
19.09 11:02
0.00009974
1.738
19.09 11:00
0.00009938
2.0776
19.09 10:59
0.00010006
1.8058
19.09 10:58
0.0000999
2.268
19.09 10:57
0.0001002
1.6816
19.09 10:57
0.00009993
1.6028
19.09 10:55
0.00010025
2.0708
19.09 10:54
0.00009904
2.3608
19.09 10:54
0.00009972
2.0938
19.09 10:53
0.0000996
2.3316
19.09 10:52
0.00009923
2.3298
19.09 10:51
0.00009985
1.6368
19.09 10:50
0.00010042
1.7368
19.09 10:49
0.0000995
2.1942
19.09 10:47
0.00009963
1.672
19.09 10:46
0.00010003
1.6026
19.09 10:46
0.00009918
2.181
19.09 10:44
0.00009997
2.2192
19.09 10:44
0.00010059
2.303
19.09 10:42
0.00010023
2.0052
19.09 10:42
0.00010021
1.7444
19.09 10:40
0.00009929
2.2408
19.09 10:40
0.00009983
2.1906
19.09 10:39
0.00009932
1.719
19.09 10:38
0.00009949
1.8554
19.09 10:36
0.00010003
1.7214
19.09 10:35
0.00010067
1.9202
19.09 10:34
0.00010045
2.0542
19.09 10:34
0.00010072
2.1438
19.09 10:32
0.00009942
1.9426
19.09 10:32
0.00010063
1.9372
19.09 10:31