Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GUSD/BTC
Last price
0.00013903
24h Change
+4.16%
24h High
0.00013971
24h Low
0.00012248
24h Volume
0.48 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 GUSD

- BTC
手续费:0 GUSD

卖出 GUSD

- GUSD
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GUSD
Total BTC
0.00015399
1297.1
0.19974042
0.00015369
1179.2
0.18123124
0.0001534
1072
0.1644448
0.00015311
974.52
0.14920875
0.00015281
885.93
0.13537896
0.00015252
805.39
0.12283808
0.00015222
732.17
0.11145091
0.00015193
665.61
0.10112612
0.00015163
605.1
0.09175131
0.00015134
550.09
0.08325062
0.00015104
500.08
0.07553208
0.00015075
454.62
0.06853396
0.00015046
413.29
0.06218361
0.00015016
375.72
0.05641811
0.00015
1
0.00015
0.00014987
341.56
0.05118959
0.00014957
310.51
0.04644298
0.00014928
282.28
0.04213875
0.00014898
256.62
0.03823124
0.00014869
233.29
0.03468789
0.00014839
212.08
0.03147055
0.0001481
192.8
0.02855368
0.00014781
175.27
0.02590665
0.00014751
159.34
0.02350424
0.00014722
144.85
0.02132481
0.00014692
131.68
0.01934642
0.00014663
119.71
0.01755307
0.00014633
108.83
0.01592509
0.00014604
98.934
0.01444832
0.00014574
89.94
0.01310785
0.00014545
81.764
0.01189257
0.00014516
74.331
0.01078988
0.00014486
67.574
0.00978876
0.00014457
61.431
0.00888107
0.00014427
55.84631299
0.00805694
0.00014399
2.994
0.0004311
0.0001409
12.92406785
0.001821
0.00014074
17.36355697
0.00244374
0.00014
10.97
0.0015358
0.00013971
110.83905154
0.01548532
0.00013903
- USD
Vol: 
72250 GUSD
Vol: 
8 BTC
0.00013507
8.38676242
0.0011328
0.00013506
2.81356434
0.00037999
0.00013092
8.4020776
0.00109999
0.0001309
10.021
0.00131174
0.00013089
55.84631299
0.00730972
0.00013066
1.3730691
0.0001794
0.00013062
61.431
0.00802411
0.00013036
67.574
0.00880894
0.00013009
74.331
0.00966971
0.00012982
81.764
0.0106146
0.00012956
89.94
0.01165262
0.00012929
98.934
0.01279117
0.00012902
108.83
0.01404124
0.00012875
119.71
0.01541266
0.00012849
131.68
0.01691956
0.00012825
1.003
0.00012863
0.00012822
144.85
0.01857266
0.00012795
159.34
0.02038755
0.00012769
175.27
0.02238022
0.00012742
192.8
0.02456657
0.00012715
212.08
0.02696597
0.0001269
39.40110323
0.00499999
0.00012688
233.29
0.02959983
0.00012662
256.62
0.03249322
0.00012635
282.28
0.03566607
0.00012608
310.51
0.0391491
0.00012582
341.56
0.04297507
0.00012555
375.72
0.04717164
0.00012528
413.29
0.05177697
0.00012502
454.62
0.05683659
0.00012475
500.08
0.06238498
0.00012448
550.09
0.0684752
0.00012421
605.1
0.07515947
0.00012395
665.61
0.08250235
0.00012368
732.17
0.09055478
0.00012341
805.39
0.09939317
0.00012315
885.93
0.10910227
0.00012288
974.52
0.11974901
0.00012261
1072
0.13143792
0.00012234
1179.2
0.14426332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00013903
1.22496
22.11 13:29
0.00013753
1.29408
22.11 13:28
0.00013888
1.18284
22.11 13:27
0.00013895
1.13268
22.11 13:25
0.00013551
1.0266
22.11 13:24
0.00013909
1.4268
22.11 13:23
0.00013553
1.34928
22.11 13:21
0.0001359
1.03092
22.11 13:21
0.00013808
1.18824
22.11 13:19
0.00013573
1.18476
22.11 13:18
0.00013658
1.11552
22.11 13:17
0.00013662
1.20756
22.11 13:16
0.00013593
1.29696
22.11 13:15
0.00013557
1.074
22.11 13:14
0.00013772
1.4046
22.11 13:13
0.00013719
1.09452
22.11 13:12
0.00013821
1.18056
22.11 13:11
0.00013754
1.1814
22.11 13:10
0.00013833
1.30344
22.11 13:09
0.00013839
1.34928
22.11 13:08
0.00013876
1.15368
22.11 13:07
0.00013821
1.19832
22.11 13:06
0.00013598
1.41156
22.11 13:05
0.00013752
1.16016
22.11 13:04
0.00013644
1.43304
22.11 13:03
0.00013736
1.42668
22.11 13:02
0.00013673
1.3488
22.11 13:00
0.00013825
1.2576
22.11 13:00
0.00013556
1.00752
22.11 12:59
0.00013737
1.18248
22.11 12:58
0.00013804
1.182
22.11 12:57
0.00013864
1.299
22.11 12:55
0.00013842
1.13664
22.11 12:55
0.00013745
1.09824
22.11 12:54
0.00013836
1.43436
22.11 12:52
0.00013696
1.36572
22.11 12:51
0.00013714
1.21836
22.11 12:50
0.0001384
1.0074
22.11 12:49
0.00013772
1.05156
22.11 12:48
0.00013605
1.23876
22.11 12:47