Verify your account now to further enjoy trading on EXMO. More details

GUSD/BTC

Last price
0.00010353
24h Change
-6.30%
24h High
0.00010356
24h Low
0.00010353
24h Volume
0.01 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GUSD
- BTC
手续费:0 GUSD
卖出 GUSD
- GUSD
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GUSD
Total BTC
0.00011396
1072
0.12216512
0.00011374
974.52
0.1108419
0.00011353
885.93
0.10057963
0.00011331
805.39
0.09125874
0.00011309
732.17
0.0828011
0.00011287
665.61
0.0751274
0.00011265
605.1
0.06816451
0.00011243
550.09
0.06184661
0.00011237
4.8674441
0.00054695
0.00011221
500.08
0.05611397
0.000112
1.71834097
0.00019245
0.00011199
454.62
0.05091289
0.00011178
413.29
0.04619755
0.00011156
375.72
0.04191532
0.00011134
341.56
0.03802929
0.00011112
310.51
0.03450387
0.0001109
282.28
0.03130485
0.00011068
256.62
0.0284027
0.00011046
233.29
0.02576921
0.00011024
212.08
0.02337969
0.00011003
192.8
0.02121378
0.00010981
175.27
0.01924639
0.0001097
10.11024913
0.00110909
0.00010959
159.34
0.01746207
0.00010937
144.85
0.01584224
0.00010915
131.68
0.01437287
0.00010893
119.71
0.01304001
0.00010871
108.83
0.0118309
0.00010849
98.934
0.01073334
0.00010828
89.94
0.0097387
0.00010806
81.764
0.00883541
0.00010784
74.331
0.00801585
0.00010762
67.574
0.00727231
0.0001074
61.431
0.00659768
0.00010718
55.84631299
0.0059856
0.00010717
15
0.00160755
0.00010708
5.05512457
0.0005413
0.00010404
1
0.00010404
0.00010398
12.12070858
0.00126031
0.00010397
30.93925031
0.00321675
0.00010353
- USD
Vol: 
72207 GUSD
Vol: 
5 BTC
0.000097
0.22490329
0.00002181
0.00009632
11.76079734
0.00113279
0.00009631
33
0.00317823
0.00009626
1.0021
0.00009646
0.00009318
5.0105
0.00046687
0.00009317
55.84631299
0.0052032
0.000093
1
0.000093
0.00009298
61.431
0.00571185
0.00009287
3.66113922
0.00034
0.00009279
67.574
0.00627019
0.0000926
74.331
0.00688305
0.00009241
81.764
0.00755581
0.00009222
89.94
0.00829426
0.00009203
98.934
0.00910489
0.000092
2.4822826
0.00022836
0.00009184
108.83
0.00999494
0.00009165
119.71
0.01097142
0.00009146
131.68
0.01204345
0.00009127
144.85
0.01322045
0.00009108
159.34
0.01451268
0.000091
1
0.000091
0.00009089
175.27
0.01593029
0.0000907
192.8
0.01748696
0.00009051
212.08
0.01919536
0.00009032
233.29
0.02107075
0.00009013
256.62
0.02312916
0.00009
2.01
0.0001809
0.00008994
282.28
0.02538826
0.00008975
310.51
0.02786827
0.00008956
341.56
0.03059011
0.00008937
375.72
0.03357809
0.00008918
413.29
0.0368572
0.00008899
454.62
0.04045663
0.0000888
500.08
0.0444071
0.00008861
550.09
0.04874347
0.00008842
605.1
0.05350294
0.00008822
665.61
0.05872011
0.00008803
732.17
0.06445292
0.00008784
805.39
0.07074545
0.00008765
885.93
0.07765176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00010353
1.34628395
20.02 17:42
0.00010353
1.64105068
20.02 17:40
0.00010356
1.35642743
20.02 17:28
0.00010356
20.1265192
20.02 17:28
0.00010356
1.42545665
20.02 17:27
0.0001
10.08908535
18.02 21:04
0.00010002
11.67966407
18.02 21:04
0.00010002
11.20775845
18.02 21:04
0.0001
5.31091465
18.02 20:35
0.00010002
11.67966407
18.02 20:35
0.00010008
5.55955237
18.02 20:07
0.00010008
5.99520383
18.02 20:07
0.00010206
1.12646637
18.02 06:05
0.000097
1.72654
15.02 13:34
0.00009644
31.66079902
14.02 18:23
0.00009695
10.00082637
14.02 18:23
0.00009695
1.8465364
14.02 18:23
0.00009695
18.88892267
14.02 18:23
0.00009695
4.32987466
14.02 18:23
0.00009695
3.29630635
14.02 18:23
0.00009695
9
14.02 18:23
0.00009228
23.17695248
14.02 18:22
0.00009247
55.84631299
14.02 18:22
0.000095
1
14.02 18:22
0.00009516
3.36623062
14.02 18:22
0.00009552
4.87719849
14.02 18:22
0.00009554
11.73330542
14.02 18:22
0.00010041
206.42568955
14.02 16:50
0.0001004
25.78386934
14.02 16:50
0.0001004
2.56928056
14.02 16:50
0.00010116
1.7066034
13.02 17:55
0.00009936
18.03607214
13.02 06:36
0.0000996
1.81056908
12.02 22:47
0.00009548
2.12738719
12.02 18:02
0.00009546
2.12743773
12.02 18:01
0.00009533
5.97602401
12.02 17:58
0.0000953
1.98802399
12.02 14:55
0.00009516
3.9839165
12.02 11:06
0.00010078
3.72177019
12.02 09:08
0.00009709
4.57237565
12.02 09:04