Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/ETH

Last price
0.00020618
24h Change
0.00%
24h High
0.00023779
24h Low
0.00020618
24h Volume
0.01 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GNT
- ETH
卖出 GNT
- GNT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount GNT
Total ETH
0.0002699
10
0.002699
0.00026
4.02184968
0.00104568
0.00025698
31.5373351
0.00810446
0.0002526
9.99877277
0.00252569
0.000248
53.784
0.01333843
0.000245
958.10239503
0.23473508
0.00024499
80
0.0195992
0.00024498
52.2610301
0.0128029
0.0002369
51
0.0120819
0.00023689
69.3302759
0.01642364
0.00022006
11.16957152
0.00245797
0.00020618
- USD
Vol: 
25754 GNT
Vol: 
4 ETH
0.00020618
38.14071692
0.00786385
0.00020472
20.5753
0.00421217
0.00019916
29.062
0.00578798
0.00019505
50.221
0.0097956
0.00019504
5555
1.0834472
0.000195
500
0.0975
0.0001931
45.89513205
0.00886234
0.00018851
27
0.00508977
0.0001853
45
0.0083385
0.00018501
52.10258905
0.0096395
0.000185
500
0.0925
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.00020618
4.39978167
01.06 21:28
0.00021401
11.21442923
01.06 21:28
0.00023779
11.18793893
01.06 09:11
0.00021057
94.98029159
30.05 11:12
0.000215
0.10539292
30.05 11:12
0.000215
121
30.05 11:12
0.000215
35.3488372
30.05 11:12
0.000215
93.54576988
30.05 11:12
0.0002152
1.45423012
30.05 11:12
0.00022
26.5
30.05 07:00
0.00022611
103.67573305
30.05 01:43
0.0002339
211.742619
28.05 05:37
0.00023391
80.257381
28.05 05:37
0.00023539
2.1349498
27.05 10:55
0.00023539
20.61971112
27.05 10:55
0.00023539
10.52026042
27.05 10:55
0.00023539
10.52026042
27.05 10:55
0.00023539
10.62652577
27.05 10:55
0.00023539
10.73386423
27.05 10:55
0.00023539
187.16657462
27.05 10:55
0.000243
374.67785362
27.05 10:55
0.000243
253
27.05 10:55
0.000243
81.32214638
27.05 10:55
0.000245
2.67785362
27.05 10:55
0.000245
295.11500352
27.05 10:45
0.000246
1
27.05 10:45
0.000246
53
27.05 10:45
0.000252
52
27.05 00:09
0.000243
42.30961689
26.05 12:24
0.00024301
256.69038311
26.05 12:24
0.000242
11.3734819
26.05 06:36
0.0002526
0.00122723
25.05 19:57
0.000245
0.656595
25.05 19:57
0.000245
522
25.05 14:45
0.000245
58
25.05 14:44
0.000245
179
25.05 14:43
0.000243
298
24.05 00:09
0.000243
462
23.05 22:07
0.000249
458.21491923
22.05 16:59
0.000249
190.83429718
22.05 16:59