EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
GNT/ETH
Last price
0.00024198
24h Change
-0.47%
24h High
0.00025987
24h Low
0.00024029
24h Volume
2.9 ETH
夜间模式
栅格型
  • 极限
  • 市场

买入 GNT

- ETH
手续费:0 GNT

卖出 GNT

- GNT
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount GNT
Total ETH
0.00028369
6519
1.84937511
0.00028314
5926.4
1.67800089
0.0002826
5387.6
1.52253576
0.00028205
4897.8
1.38142449
0.00028151
4452.5
1.25342327
0.00028096
4047.7
1.13724179
0.00028042
3679.7
1.03186147
0.00028
50
0.014
0.00027987
3345.2
0.93622112
0.00027977
0.026
0.00000727
0.00027932
3041.1
0.84944005
0.00027878
2764.6
0.77071518
0.00027823
2513.3
0.69927545
0.00027769
2284.8
0.63446611
0.00027714
2077.1
0.57564749
0.0002766
1888.3
0.52230378
0.00027605
1716.6
0.47386743
0.00027551
1560.5
0.42993335
0.000275
25
0.006875
0.00027496
1418.6
0.39005825
0.00027441
1289.6
0.35387913
0.00027387
1172.4
0.32108518
0.00027332
1065.8
0.29130445
0.00027278
968.91
0.26429926
0.00027223
880.83
0.23978835
0.000272
13.9251278
0.00378763
0.00027169
800.75
0.21755576
0.00027159
0.025
0.00000678
0.00027114
727.95
0.19737636
0.0002706
661.77
0.17907496
0.00027005
601.61
0.16246478
0.0002695
546.92
0.14739494
0.00026897
62.0357625
0.01668575
0.00026896
497.2
0.13372691
0.00026841
452
0.12132132
0.00026787
410.91
0.11007046
0.00026786
0.22
0.00005892
0.00026732
373.55341012
0.09985829
0.00025987
29.74559721
0.00772998
0.00024237
0.0225689
0.00000547
0.00024198
- USD
Vol: 
470962 GNT
Vol: 
90 ETH
0.00024027
1203.3694510
0.28913357
0.00024026
45.4672962
0.01092397
0.00024001
50
0.0120005
0.00023855
317.02225948
0.07562565
0.00023839
561
0.13373679
0.00023696
41.7978
0.0099044
0.00023502
1.33469491
0.00031367
0.000235
50
0.01175
0.00023002
1.15829058
0.00026642
0.00023
50
0.0115
0.000225
272.41093333
0.06129245
0.00022475
86.51581757
0.01944442
0.00022317
23.17777
0.00517258
0.00022
100
0.022
0.00021978
373.55341012
0.08209956
0.00021933
410.91
0.09012489
0.00021888
452
0.09893376
0.00021843
497.2
0.10860339
0.00021799
546.92
0.11922309
0.00021754
601.61
0.13087423
0.00021709
661.77
0.14366364
0.00021664
727.95
0.15770308
0.00021619
800.75
0.17311414
0.00021574
880.83
0.19003026
0.00021529
968.91
0.20859663
0.000215
262.05
0.05634075
0.00021485
1065.8
0.22898713
0.0002144
1172.4
0.25136256
0.00021395
1289.6
0.27590992
0.0002135
1418.6
0.3028711
0.00021317
24.21800359
0.00516255
0.00021305
1560.5
0.33246452
0.0002126
1716.6
0.36494916
0.00021215
1888.3
0.40060284
0.000212
560.13617924
0.11874886
0.00021171
2077.1
0.43974284
0.00021126
2284.8
0.48268684
0.00021081
2513.3
0.52982877
0.00021036
2764.6
0.58156125
0.00021009
208.77176448
0.04386085
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.00024198
3.490875
13.11 05:21
0.00024096
3.75225
13.11 05:20
0.00024102
3.89925
13.11 05:20
0.00024152
3.277125
13.11 05:18
0.00024231
3.81825
13.11 05:17
0.00024274
3.472875
13.11 05:16
0.00024276
3.411375
13.11 05:15
0.00024157
3.956625
13.11 05:15
0.00024139
3.041625
13.11 05:13
0.00024206
3.122625
13.11 05:12
0.00024185
3.90225
13.11 05:11
0.00024126
3.15075
13.11 05:10
0.00024192
3.24825
13.11 05:09
0.00024219
3.226125
13.11 05:08
0.00024257
3.6525
13.11 05:07
0.00024231
3.328875
13.11 05:05
0.00024241
3.625125
13.11 05:05
0.00024265
3.358125
13.11 05:04
0.00024048
3.7245
13.11 05:03
0.00024102
3.99825
13.11 05:02
0.00024048
4.4325
13.11 05:01
0.00024203
3.6345
13.11 05:00
0.00024106
3.892875
13.11 04:59
0.00024205
3.93525
13.11 04:58
0.00024254
3.80925
13.11 04:57
0.00024167
3.77625
13.11 04:56
0.00024196
4.064625
13.11 04:55
0.00024149
4.293375
13.11 04:54
0.0002416
3.416625
13.11 04:52
0.00024104
4.246125
13.11 04:51
0.00024144
3.95175
13.11 04:51
0.00024066
3.295125
13.11 04:50
0.00024241
3.786375
13.11 04:48
0.00024055
3.920625
13.11 04:48
0.00024104
3.80175
13.11 04:47
0.00024076
3.873
13.11 04:46
0.00024154
3.4545
13.11 04:45
0.00024251
3.099375
13.11 04:44
0.00024032
4.092375
13.11 04:43
0.00024227
4.219125
13.11 04:42