Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/BTC

Last price
0.00000864
24h Change
-3.57%
24h High
0.000009
24h Low
0.00000839
24h Volume
0.4 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GNT
- BTC
登录 或者 注册
卖出 GNT
- GNT
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GNT
Total BTC
0.00001149
647.4
0.00743862
0.000011
43.02050396
0.00047322
0.00001099
25.2974044
0.00027801
0.00001049
3421368
35.89015032
0.00001048
10
0.0001048
0.00001016
68.6209956
0.00069718
0.00001015
14.8593073
0.00015082
0.0000094
21
0.0001974
0.0000091
14.845314
0.00013509
0.00000909
482.114298
0.00438241
0.0000088
1463.6476449
0.01288009
0.00000864
- USD
Vol: 
3459299 GNT
Vol: 
19 BTC
0.00000835
10.00184327
0.00008351
0.00000813
15.49692496
0.00012598
0.00000812
10.04399999
0.00008155
0.00000811
232.03205918
0.00188177
0.00000781
10.044
0.00007844
0.00000775
15
0.00011625
0.00000768
25.66899999
0.00019713
0.00000766
130.54830287
0.00099999
0.0000075
25.04399999
0.00018782
0.0000074
10.044
0.00007432
0.00000739
100
0.000739
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000864
18.67
20.10 00:22
0.0000087
18.23
20.10 00:21
0.00000857
19.82
20.10 00:20
0.00000863
16.64
20.10 00:19
0.00000843
17.95
20.10 00:17
0.00000842
21.15
20.10 00:17
0.00000858
21.19
20.10 00:16
0.00000841
20.91
20.10 00:15
0.00000846
16.96
20.10 00:13
0.00000864
19.98
20.10 00:13
0.00000875
16.34
20.10 00:12
0.00000845
18.87
20.10 00:11
0.00000844
19.63
20.10 00:10
0.00000866
18.85
20.10 00:08
0.00000861
19.09
20.10 00:08
0.00000857
20.2
20.10 00:06
0.0000087
22.37
20.10 00:05
0.00000847
20.61
20.10 00:04
0.00000863
16.28
20.10 00:03
0.00000861
22.33
20.10 00:02
0.00000857
16.86
20.10 00:01
0.00000866
17.41
19.10 23:59
0.00000874
16.21
19.10 23:59
0.00000869
15.47
19.10 23:58
0.00000847
15.45
19.10 23:57
0.00000863
18.67
19.10 23:55
0.0000087
15.48
19.10 23:55
0.00000865
16.19
19.10 23:54
0.0000085
18.71
19.10 23:53
0.00000841
17.19
19.10 23:51
0.00000861
17.45
19.10 23:50
0.00000848
20.63
19.10 23:50
0.00000841
15.87
19.10 23:48
0.00000842
21.97
19.10 23:48
0.00000853
22.21
19.10 23:45
0.00000868
21.05
19.10 23:45
0.00000874
18.62
19.10 23:43
0.00000851
15.21
19.10 23:42
0.00000859
16.71
19.10 23:42
0.00000871
18.07
19.10 23:40
0.00000855
20.84
19.10 23:39
0.00000867
22.35
19.10 23:38
0.00000859
21.13
19.10 23:36
0.00000852
19.33
19.10 23:35
0.00000856
21.88
19.10 23:34
0.00000853
18.24
19.10 23:34
0.00000867
22.53
19.10 23:32
0.0000087
15.65
19.10 23:31
0.00000844
18.96
19.10 23:30
0.00000864
16.88
19.10 23:30