Verify your account now to further enjoy trading on EXMO. More details

GNT/BTC

Last price
0.00000633
24h Change
+0.63%
24h High
0.00000644
24h Low
0.00000612
24h Volume
0.12 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GNT
- BTC
手续费:0 GNT
卖出 GNT
- GNT
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GNT
Total BTC
0.00000747
10499
0.07842753
0.00000746
9544.5
0.07120197
0.00000744
8676.8
0.06455539
0.00000743
7888
0.05860784
0.00000742
7170.9
0.05320807
0.0000074
6519
0.0482406
0.00000739
5926.4
0.04379609
0.00000738
25
0.0001845
0.00000737
5387.6
0.03970661
0.00000736
4897.8
0.0360478
0.00000734
4452.5
0.03268135
0.00000733
4047.7
0.02966964
0.00000732
3679.7
0.0269354
0.0000073
3362.7199287
0.02454785
0.00000729
3041.1
0.02216961
0.00000727
2764.6
0.02009864
0.00000726
2513.3
0.01824655
0.00000724
2284.8
0.01654195
0.00000723
2077.1
0.01501743
0.00000722
1888.3
0.01363352
0.0000072
1716.6
0.01235952
0.00000719
1560.5
0.01121999
0.00000717
1418.6
0.01017136
0.00000716
1289.6
0.00923353
0.00000714
1172.4
0.00837093
0.00000713
1065.8
0.00759915
0.00000712
968.91
0.00689863
0.0000071
880.83
0.00625389
0.00000709
800.75
0.00567731
0.00000707
727.95
0.0051466
0.00000706
661.77
0.00467209
0.00000705
601.61
0.00424135
0.00000703
547.92479
0.00385191
0.00000702
497.2
0.00349034
0.000007
452
0.003164
0.00000699
410.91
0.00287226
0.00000697
373.55341012
0.00260366
0.00000696
20.0068803
0.00013924
0.0000067
672.1857861
0.00450364
0.00000644
64.4792
0.00041524
0.00000633
- USD
Vol: 
469554 GNT
Vol: 
2 BTC
0.0000063
1106.95924
0.00697384
0.00000628
31.8471
0.00019999
0.000006
34
0.000204
0.00000577
227
0.00130979
0.00000575
20
0.000115
0.0000057
46.815063
0.00026684
0.00000568
373.55341012
0.00212178
0.00000567
410.91
0.00232985
0.00000566
452
0.00255832
0.00000564
497.2
0.0028042
0.00000563
546.92
0.00307915
0.00000562
601.61
0.00338104
0.00000561
661.77
0.00371252
0.0000056
763.95
0.00427812
0.00000559
800.75
0.00447619
0.00000557
880.83
0.00490622
0.00000556
998.973
0.00555428
0.00000555
1065.8
0.00591519
0.00000554
1172.4
0.00649509
0.00000553
1289.6
0.00713148
0.00000552
1418.6
0.00783067
0.00000551
1560.5
0.00859835
0.0000055
2119.0236363
0.01165462
0.00000549
1716.6
0.00942413
0.00000548
1888.3
0.01034788
0.00000547
2077.1
0.01136173
0.00000546
2284.8
0.012475
0.00000545
2513.3
0.01369748
0.00000544
2764.6
0.01503942
0.00000542
3041.1
0.01648276
0.00000541
3345.2
0.01809753
0.0000054
3679.7
0.01987038
0.00000539
4047.7
0.0218171
0.00000538
4452.5
0.02395445
0.00000537
4897.8
0.02630118
0.00000535
5387.6
0.02882366
0.00000534
5926.4
0.03164697
0.00000533
6519
0.03474627
0.00000532
7170.9
0.03814918
0.00000531
7888
0.04188528
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000633
6.1116
23.02 11:19
0.00000633
6.8274
23.02 11:18
0.00000642
6.588
23.02 11:17
0.00000638
7.1934
23.02 11:16
0.00000633
5.5446
23.02 11:15
0.00000639
4.8408
23.02 11:14
0.00000635
5.8302
23.02 11:13
0.00000636
5.2986
23.02 11:12
0.00000638
6.1512
23.02 11:11
0.00000634
6.7668
23.02 11:09
0.00000636
5.7666
23.02 11:08
0.00000642
5.4396
23.02 11:08
0.00000638
5.8956
23.02 11:07
0.0000064
5.7354
23.02 11:05
0.0000064
4.827
23.02 11:05
0.00000639
5.9652
23.02 11:04
0.00000632
5.4378
23.02 11:02
0.00000637
5.6472
23.02 11:02
0.00000638
7.002
23.02 11:01
0.00000631
5.91
23.02 11:00
0.00000638
6.795
23.02 10:59
0.00000639
6.9684
23.02 10:58
0.00000633
4.9476
23.02 10:57
0.00000633
7.107
23.02 10:55
0.00000633
6.1326
23.02 10:55
0.00000637
5.412
23.02 10:54
0.00000643
6.9612
23.02 10:53
0.00000638
6.8532
23.02 10:51
0.00000641
5.0094
23.02 10:51
0.00000642
6.7638
23.02 10:50
0.00000633
4.8648
23.02 10:49
0.00000642
6.318
23.02 10:48
0.00000638
5.3976
23.02 10:47
0.00000637
6.8772
23.02 10:45
0.00000642
6.78
23.02 10:44
0.00000638
6.7182
23.02 10:44
0.00000641
5.9028
23.02 10:43
0.00000637
5.0592
23.02 10:41
0.00000635
5.4468
23.02 10:40
0.00000636
5.3076
23.02 10:39