Up to 50% fee decrease with premium cashback. Buy now!

GNT/BTC

Last price
0.00000533
24h Change
-7.33%
24h High
0.00000583
24h Low
0.00000516
24h Volume
0.07 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GNT
- BTC
手续费:0 GNT
卖出 GNT
- GNT
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount GNT
Total BTC
0.00000929
70
0.0006503
0.000009
507.15894697
0.00456443
0.00000875
15
0.00013125
0.0000085
164.75
0.00140037
0.00000849
9.09965604
0.00007725
0.00000825
15
0.00012375
0.00000811
10
0.0000811
0.00000808
110.0794
0.00088944
0.000008
70
0.00056
0.00000794
10
0.0000794
0.0000079
5.988
0.0000473
0.00000777
2495
0.01938615
0.00000775
63.2
0.0004898
0.0000075
1079.961803
0.00809971
0.00000749
13.19648409
0.00009884
0.00000738
23.9892448
0.00017704
0.0000073
4990
0.036427
0.00000729
30
0.0002187
0.00000725
55
0.00039875
0.00000724
40
0.0002896
0.0000072
17.5199287
0.00012614
0.00000703
28.24527253
0.00019856
0.000007
255.92
0.00179144
0.00000695
343
0.00238385
0.00000694
343
0.00238042
0.00000691
343
0.00237013
0.00000689
171.973121
0.00118489
0.00000686
343
0.00235298
0.00000684
343
0.00234612
0.00000683
167.74958174
0.00114572
0.0000068
13.77203542
0.00009364
0.00000668
407.80857147
0.00272416
0.00000649
4.43904126
0.0000288
0.00000636
47.898
0.00030463
0.00000629
0.04507291
0.00000028
0.00000591
394.4985001
0.00233148
0.0000059
106.73320389
0.00062972
0.00000589
70
0.0004123
0.0000055
66.92089
0.00036806
0.00000549
420
0.0023058
0.00000533
- USD
Vol: 
39327 GNT
Vol: 
0 BTC
0.00000518
420
0.0021756
0.00000508
100
0.000508
0.00000507
402.56995254
0.00204102
0.00000502
51.15
0.00025677
0.00000501
15.78958782
0.0000791
0.000005
66.96999999
0.00033484
0.00000476
200
0.000952
0.00000475
107.1
0.00050872
0.00000423
59
0.00024957
0.00000422
61
0.00025742
0.00000421
16.8432304
0.0000709
0.0000042
1
0.0000042
0.00000414
24.15458937
0.00009999
0.00000409
117.5630353
0.00048083
0.00000401
78.09975062
0.00031317
0.00000396
25.25252525
0.00009999
0.00000384
26.04166666
0.00009999
0.00000381
15
0.00005715
0.0000038
10.05
0.00003819
0.00000365
8.0849315
0.0000295
0.00000364
51.3636
0.00018696
0.0000036
10.05
0.00003618
0.00000351
14245.316239
0.05000105
0.00000345
2898.5507246
0.00999999
0.0000034
10.05
0.00003417
0.0000032
10.05
0.00003216
0.00000303
100
0.000303
0.000003
12.05
0.00003615
0.00000299
321.62730058
0.00096166
0.00000267
11
0.00002937
0.00000222
25.54054054
0.00005669
0.0000022
336.36818181
0.00074
0.00000214
5
0.0000107
0.00000209
10
0.0000209
0.000002
2002
0.004004
0.0000018
555.55555556
0.001
0.00000111
100
0.000111
0.0000011
909.09090909
0.00099999
0.00000101
2.53465346
0.00000255
0.000001
507
0.000507
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000533
7
03.04 01:17
0.00000522
5
03.04 01:16
0.00000524
6
03.04 01:15
0.00000524
7
03.04 01:14
0.0000054
7
03.04 01:13
0.00000524
6
03.04 01:12
0.00000529
5
03.04 01:10
0.0000053
7
03.04 01:10
0.00000528
6
03.04 01:09
0.00000537
5
03.04 01:08
0.00000528
5
03.04 01:07
0.00000533
6
03.04 01:06
0.00000526
6
03.04 01:05
0.00000537
7
03.04 01:04
0.00000535
6
03.04 01:03
0.00000534
5
03.04 01:02
0.0000053
5
03.04 01:01
0.0000053
5
03.04 01:00
0.00000521
6
03.04 00:58
0.00000533
6
03.04 00:57
0.00000544
7
03.04 00:57
0.00000535
6
03.04 00:55
0.00000541
5
03.04 00:55
0.00000533
5
03.04 00:53
0.00000536
7
03.04 00:53
0.00000521
6
03.04 00:51
0.00000518
6
03.04 00:50
0.00000544
5
03.04 00:49
0.00000523
5
03.04 00:49
0.00000542
5
03.04 00:47
0.00000531
5
03.04 00:46
0.00000529
6
03.04 00:45
0.00000545
6
03.04 00:44
0.00000542
5
03.04 00:43
0.00000528
7
03.04 00:42
0.00000516
6
03.04 00:41
0.00000545
6
03.04 00:40
0.00000525
5
03.04 00:39
0.00000542
5
03.04 00:38
0.00000535
6
03.04 00:37