Up to 50% fee decrease with premium cashback. Buy now!

GAS/USD

Last price
1.15
$1.15
24h Change
-10.79%
24h High
1.27
24h Low
1.11
24h Volume
9613.59 USD
$9613.59
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GAS
- USD
卖出 GAS
- GAS
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GAS
Total USD
1.5105513
1.34451502
2.03095891
1.5
29.076
43.614
1.477475
0.2
0.295495
1.455864
1.40122978
2.03999999
1.45
2.05
2.9725
1.403
0.11074015
0.15536843
1.4
46.93813208
65.71338491
1.39762944
3.45961435
4.83525886
1.387475
0.2
0.277495
1.376315
0.41282832
0.5681818
1.359868
45984.74
62533.176414
1.35
1.05
1.4175
1.34172426
1.52043162
2.03999999
1.338282
41804.31
55945.955595
1.3311
200
266.22
1.325
76.1732095
100.92950258
1.316697
38003.92
50039.647452
1.31163244
0.3
0.39348973
1.311
126.26712611
165.53620233
1.31099997
0.73454851
0.96299307
1.31099911
300.309105
393.70496937
1.29861269
0.3
0.3895838
1.295112
34549.02
44744.850390
1.28805529
2.01772399
2.59894005
1.2827207
1.72390934
2.21129419
1.282
10.53686086
13.50825562
1.281
4
5.124
1.28
0.36220638
0.46362416
1.2743654
24.2881231
30.9519437
1.27
4.33913043
5.51069564
1.25
17.4911285
21.86391062
1.24999
15.469
19.33609531
1.24998999
18.30534
22.88149176
1.24126595
0.88689574
1.10087348
1.24
1.51907965
1.88365876
1.221825
1.43404782
1.75215547
1.2
0.5
0.6
1.19917926
7.31451246
8.77141163
1.19917731
0.44344788
0.53177263
1.1991773
9.96378725
11.94834749
1.1542334
1.15 USD
Vol: 
165630 GAS
Vol: 
161819 USD
1.11500001
4.24512271
4.73331186
1.115
0.5
0.5575
1.11
4
4.44
1.10600001
17.17875153
18.99969936
1.106
116.73236889
129.10599999
1.10000001
1.0021
1.10231001
1.1
21.14266063
23.25692669
1.0911583
1.29
1.4075942
1.08560012
0.46057475
0.5
1.08
0.098655
0.1065474
1.061
3.2
3.3952
1.06
3.89774734
4.13161218
1.05825
4.21959509
4.4653865
1.05553457
1
1.05553457
1.05000003
6
6.30000018
1.03
0.5
0.515
1.026
4.9436107
5.07214457
1.02580012
19.58227496
20.0875
1.0258
34549.02
35440.384716
1.0238337
3.29076289
3.36919394
1.01
2.04967981
2.0701766
1.008703
38003.92
38334.668115
1
23.70692669
23.70692669
0.991606
41804.31
41453.404621
0.98480009
6.18865855
6.09459149
0.97773009
0.61366629
0.59999999
0.97451
45984.74
44812.588977
0.94
0.5
0.47
0.93302721
1.05
0.97967857
0.911212
0.250501
0.22825951
0.9
2.98801863
2.68921676
0.89
0.2
0.178
0.88066078
3.75557666
3.30738907
0.861212
0.250501
0.21573446
0.85
26.15
22.2275
0.82
13.79589926
11.31263739
0.811212
0.250501
0.20320941
0.8
35.25
28.2
0.78
2.56410256
1.99999999
0.761212
0.250501
0.19068436
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.1542334
10
10.04 13:35
1.1517101
9
10.04 13:33
1.1631993
9
10.04 13:32
1.1390745
9
10.04 13:31
1.1366223
11
10.04 13:30
1.1830468
9
10.04 13:29
1.1750008
9
10.04 13:28
1.1261973
8
10.04 13:26
1.1523864
8
10.04 13:26
1.1877342
11
10.04 13:25
1.1397631
8
10.04 13:24
1.1468846
10
10.04 13:20
1.1851382
9
10.04 13:20
1.1673575
8
10.04 13:18
1.1486967
10
10.04 13:16
1.1812767
11
10.04 13:15
1.1553243
9
10.04 13:14
1.169315
10
10.04 13:12
1.1528623
7
10.04 13:12
1.1300523
11
10.04 13:11
1.1908603
9
10.04 13:09
1.1783997
10
10.04 13:08
1.1813072
9
10.04 13:08
1.1719521
11
10.04 13:06
1.1424027
10
10.04 13:05
1.1783776
9
10.04 13:04
1.1604185
8
10.04 13:03
1.1476202
8
10.04 13:02
1.1768121
10
10.04 13:01
1.1885328
7
10.04 13:00
1.1630608
10
10.04 12:59
1.1661018
7
10.04 12:58
1.1592656
7
10.04 12:57
1.1520973
10
10.04 12:56
1.1592636
9
10.04 12:55
1.1596706
10
10.04 12:53
1.1646935
7
10.04 12:52
1.1505635
9
10.04 12:51
1.1587109
10
10.04 12:50
1.1383958
10
10.04 12:49