Verify your account now to further enjoy trading on EXMO. More details

GAS/USD

Last price
1.97
$1.97
24h Change
-0.93%
24h High
2.11
24h Low
1.81
24h Volume
13229.74 USD
$13229.74
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GAS
- USD
手续费:0 GAS
卖出 GAS
- GAS
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GAS
Total USD
2.3347
39.48
92.173956
2.3301
35.891
83.6296191
2.33
0.01099796
0.02562524
2.3255
32.628
75.876414
2.3209
29.662
68.8425358
2.3163
26.965
62.4590295
2.3117
24.514
56.6690138
2.3071
22.285
51.4137235
2.3025
20.259
46.6463475
2.3
35.82276521
82.39235998
2.2979
18.417
42.3204243
2.2933
16.743
38.3967219
2.2886
15.221
34.8347806
2.284
13.837
31.603708
2.2794
12.579
28.6725726
2.2748
11.435
26.012338
2.2702
10.395
23.598729
2.27
1.81948939
4.13024091
2.2656
9.45
21.40992
2.261
8.5909
19.4240249
2.2564
7.80989207
17.62224046
2.25
16.03474984
36.07818714
2.231
1.77071961
3.95047544
2.2
61.77006819
135.89415001
2.19999
1.99652342
4.39233155
2.19944735
18.06380004
39.73037712
2.16
25.1316684
54.28440374
2.159
20
43.18
2.1522
13.4646448
28.97860853
2.135
1.5
3.2025
2.13
147.889387
315.00439431
2.12999999
46.99481962
100.09896532
2.12
10.9670329
23.25010974
2.1
0.46386414
0.97411469
2.089
15.07856523
31.49912276
2.01120901
26.88524885
54.07185472
2.01120884
4.04097422
8.12724307
2.01120883
17.52771
35.25188512
1.9871056
2
3.9742112
1.98224278
0.85698595
1.69875421
1.9761581
1.97 USD
Vol: 
13357 GAS
Vol: 
16096 USD
1.96787687
1.00566741
1.97902963
1.86000001
0.57526881
1.06999999
1.86
1
1.86
1.8371188
0.95257857
1.74999999
1.83
1
1.83
1.81200002
1.4881413
2.69651206
1.81200001
18.95280189
34.34247721
1.812
9.38189845
16.99999999
1.81163784
1.0021
1.81544227
1.81163783
0.76715477
1.3898066
1.81000001
0.27624309
0.49999999
1.81
10
18.1
1.8086684
0.8165
1.47677774
1.80199771
0.01102
0.01985801
1.80000012
3.69499975
6.65099999
1.8
95.30487893
171.54878207
1.78319767
3.35352614
5.97999999
1.78170425
0.98137103
1.74851293
1.75475752
3.57884204
6.27999998
1.75
10
17.5
1.72631736
3.82316725
6.59999999
1.70535195
6.29606662
10.73700948
1.70535194
23.45556894
39.99999999
1.70101
1.57033112
2.67114893
1.7
14.49918964
24.64862238
1.698888
1.02921023
1.7485129
1.69787721
4.08156724
6.92999999
1.68887138
3.73202878
6.30291659
1.68
0.27
0.4536
1.6727
7.80989207
13.06360646
1.6693
8.5909
14.34078937
1.66921828
4.35533212
7.26999999
1.6659
9.45
15.742755
1.6625
10.395
17.2816875
1.66
0.27
0.4482
1.6591
11.435
18.9718085
1.6556
12.579
20.8257924
1.6522
13.837
22.8614914
1.6488
15.221
25.0963848
1.6454
16.743
27.5489322
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.9761581
0.20101117
21.02 00:46
1.9765677
0.20181762
21.02 00:45
1.9698025
0.20262731
21.02 00:44
1.9733575
0.20303337
21.02 00:44
1.9698168
0.20384794
21.02 00:42
1.9829216
0.20507593
21.02 00:41
1.9810628
0.2054869
21.02 00:40
1.9804658
0.20631131
21.02 00:39
1.9808751
0.20713902
21.02 00:38
1.982929
0.20838683
21.02 00:36
1.9684635
0.20880443
21.02 00:36
1.9707821
0.20964215
21.02 00:34
1.9794613
0.21048323
21.02 00:34
1.9726541
0.21175119
21.02 00:32
1.9782103
0.21217554
21.02 00:31
1.9788848
0.21345369
21.02 00:30
1.98093
0.21431007
21.02 00:28
1.9781268
0.21473954
21.02 00:28
1.9694594
0.21603313
21.02 00:27
1.97728
0.21646606
21.02 00:26
1.9772968
0.21733451
21.02 00:25
1.9676967
0.21864374
21.02 00:23
1.9785458
0.2190819
21.02 00:22
1.9694149
0.22040166
21.02 00:21
1.9754515
0.22084334
21.02 00:20
1.9752635
0.22172936
21.02 00:19
1.9674877
0.22306506
21.02 00:18
1.9736843
0.22396
21.02 00:17
1.9702591
0.22440881
21.02 00:16
1.9730564
0.22530913
21.02 00:15
1.9701555
0.2266664
21.02 00:13
1.9714265
0.22712064
21.02 00:13
1.983819
0.22803185
21.02 00:11
1.9848857
0.22940552
21.02 00:10
1.9820305
0.2303259
21.02 00:09
1.9817754
0.23078747
21.02 00:09
1.9802279
0.23171338
21.02 00:07
1.9811042
0.23264301
21.02 00:06
1.9844669
0.23404445
21.02 00:05
1.9853036
0.23451347
21.02 00:04