通过Premium Cashback交易佣金返还高达100%。购买

GAS/USD

Last price
1.29
$1.29
24h Change
-0.60%
24h High
1.35
24h Low
1.21
24h Volume
6607.06 USD
$6607.05
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GAS
- USD
登录 或者 注册
卖出 GAS
- GAS
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GAS
Total USD
1.469999
6.51627469
9.57891727
1.469
0.9952
1.4619488
1.432589
0.83042648
1.18965984
1.404241
3.58022471
5.02749832
1.40424
1.05219033
1.47752774
1.4
0.85477588
1.19668623
1.387475
0.50000097
0.69373884
1.35
0.96296297
1.3
1.34999
1
1.34999
1.349987
1.2
1.6199844
1.342091
0.05280002
0.07086243
1.293884
1.29 USD
Vol: 
168341 GAS
Vol: 
218463 USD
1.229609
0.05832059
0.07171152
1.220001
42.40159766
51.72999154
1.22
100
122
1.21
28.92562048
35.00000078
1.205
1
1.205
1.2
1.10989291
1.33187149
1.190373
0.11761019
0.13999999
1.170102
1.08410977
1.26851901
1.130001
1
1.130001
1.127105
1.12546658
1.268519
1.125512
22.0833151
24.85503614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
货币对
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.293884
1.78
31.10 04:51
1.259286
0.87
31.10 04:51
1.295071
0.58
31.10 04:49
1.301792
1.13
31.10 04:47
1.281478
1.83
31.10 04:46
1.265969
1.55
31.10 04:45
1.260994
1.04
31.10 04:44
1.265882
0.81
31.10 04:42
1.264235
0.62
31.10 04:42
1.281375
1.58
31.10 04:41
1.308094
1.7
31.10 04:40
1.282158
1.69
31.10 04:39
1.265173
1.51
31.10 04:38
1.280541
1.02
31.10 04:36
1.263779
0.82
31.10 04:35
1.267613
1.36
31.10 04:34
1.279388
1.92
31.10 04:33
1.279148
1.58
31.10 04:32
1.298554
1.48
31.10 04:30
1.281605
0.92
31.10 04:29
1.290251
1.08
31.10 04:29
1.276769
1.02
31.10 04:28
1.285533
1.26
31.10 04:27
1.283771
1.88
31.10 04:26
1.263884
0.58
31.10 04:25
1.291783
1.11
31.10 04:24
1.287455
1.37
31.10 04:23
1.301961
0.92
31.10 04:22
1.295525
1.28
31.10 04:20
1.262466
0.98
31.10 04:18
1.309305
1.73
31.10 04:17
1.290449
1.74
31.10 04:17
1.288462
1.73
31.10 04:16
1.265621
1.75
31.10 04:15
1.288239
0.73
31.10 04:14
1.28075
1.91
31.10 04:12
1.305624
1.69
31.10 04:11
1.275405
1.83
31.10 04:11
1.282366
0.64
31.10 04:10
1.268029
0.81
31.10 04:08
1.300383
1.05
31.10 04:07
1.286964
1.48
31.10 04:06
1.273182
0.7
31.10 04:06
1.284681
1.7
31.10 04:05
1.28819
1.14
31.10 04:04
1.270981
1.84
31.10 04:03
1.27524
1.32
31.10 04:01
1.268976
0.65
31.10 04:00
1.279283
0.88
31.10 03:59
1.297793
1.21
31.10 03:58