Verify your account now to further enjoy trading on EXMO. More details
GAS/USD
Last price
1.29
$1.29
24h Change
-0.85%
24h High
1.35
24h Low
1.11
24h Volume
9471.88 USD
$9471.87
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 GAS

- USD
手续费:0 GAS

卖出 GAS

- GAS
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GAS
Total USD
1.5034
18.417
27.6881178
1.5004
16.743
25.1211972
1.5
15.7780846
23.6671269
1.4973
15.221
22.7904033
1.4943
13.837
20.6766291
1.4913
12.579
18.7590627
1.4883
11.435
17.0187105
1.487475
0.2
0.297495
1.4853
10.395
15.4396935
1.4849987
2.2
3.26699714
1.4823
9.45
14.007735
1.48
0.25
0.37
1.4793
8.5909
12.70851837
1.4763
7.80989207
11.52974366
1.47
7
10.29
1.4699987
2.20419517
3.24016403
1.46469253
2.48942994
3.64624943
1.46
0.25
0.365
1.44
0.25
0.36
1.43
1.4
2.002
1.42489
6.26677275
8.92946182
1.42
0.7227109
1.02624947
1.4
2.83942738
3.97519833
1.39
0.24090363
0.33485604
1.387475
0.2
0.277495
1.37068329
5
6.85341645
1.37068328
2.27468
3.11786584
1.37
0.1
0.137
1.3628231
0.05
0.06814115
1.36184825
1.2128
1.65164955
1.36028669
0.92757123
1.26176279
1.35999999
9.99999999
13.59999988
1.3597
10.7246824
14.58235065
1.35785546
0.01444313
0.01961168
1.35753575
4.99997
6.78763802
1.3575357
6
8.1452142
1.35753569
0.07
0.09502749
1.30740807
2.61711613
3.42163874
1.2946765
0.48498327
0.62789644
1.29467649
0.06850852
0.08869637
1.291824
1.29 USD
Vol: 
13856 GAS
Vol: 
10440 USD
1.28884965
0.81930067
1.05595538
1.26217046
1.1638
1.46891398
1.23059533
3.72892083
4.58879255
1.19922804
10
11.9922804
1.18100015
1.5
1.77150022
1.18100001
11.98324227
14.15220924
1.181
30
35.43
1.145
3.88399909
4.44717895
1.12000001
22.06083582
24.70813633
1.12
40
44.8
1.1
21.73163363
23.90479699
1.09724176
0.91137618
1
1.0892
7.80989207
8.50653444
1.087
8.5909
9.3383083
1.0847
9.45
10.250415
1.0825
10.395
11.2525875
1.0803
11.435
12.3532305
1.0781
12.579
13.5614199
1.0759
13.837
14.8872283
1.0736
15.221
16.3412656
1.0714
16.743
17.9384502
1.07000015
1.5
1.60500022
1.07000012
6.2796353
6.71921052
1.07
46.72897196
49.99999999
1.0692
18.417
19.6914564
1.067
20.259
21.616353
1.0647
22.285
23.7268395
1.0625
24.514
26.046125
1.0603
26.965
28.5909895
1.0581
29.662
31.3853622
1.0558
32.628
34.4486424
1.0536
35.891
37.8147576
1.0514
39.48
41.509272
1.0511
3
3.1533
1.0492
43.428
45.5646576
1.047
47.771
50.016237
1.0447
52.548
54.8968956
1.0425
57.803
60.2596275
1.0403
63.583
66.1453949
1.0381
69.941
72.6057521
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.291824
2.2265494
18.01 11:40
1.2923139
2.7103866
18.01 11:39
1.25336407
1
18.01 11:39
1.25336399
1.08919698
18.01 11:38
1.25336399
1.09135422
18.01 11:38
1.2606975
2.2609016
18.01 11:38
1.28142712
0.79433141
18.01 11:38
1.2815207
2.9643285
18.01 11:37
1.2816662
2.6850188
18.01 11:36
1.2815786
2.2141298
18.01 11:34
1.2816571
2.5217139
18.01 11:34
1.2817256
2.6155218
18.01 11:32
1.2764086
2.6736562
18.01 11:31
1.2783565
2.7521377
18.01 11:30
1.2766541
2.692682
18.01 11:29
1.279165
2.8401321
18.01 11:29
1.2699145
2.7598009
18.01 11:27
1.2761346
2.5703354
18.01 11:26
1.2706207
2.9738414
18.01 11:25
1.2675281
3.067385
18.01 11:24
1.2791541
2.5959674
18.01 11:23
1.2751042
2.2162438
18.01 11:22
1.2615935
3.148509
18.01 11:20
1.280858
2.2490105
18.01 11:20
1.2504543
2.802609
18.01 11:18
1.2676887
2.5811696
18.01 11:17
1.2581933
2.8924531
18.01 11:17
1.2498975
2.8945671
18.01 11:16
1.27082178
0.73958104
18.01 11:15
1.2689141
2.6237134
18.01 11:14
1.2677724
2.9785978
18.01 11:14
1.2666955
2.6908323
18.01 11:12
1.2680544
2.2833626
18.01 11:12
1.2694363
2.9495306
18.01 11:10
1.2673877
2.5642577
18.01 11:09
1.2705684
2.3290775
18.01 11:08
1.270131
2.223907
18.01 11:07
1.2626953
2.1174152
18.01 11:06
1.2666552
2.7331119
18.01 11:05
1.264114
2.3166578
18.01 11:04