Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/USD

Last price
1.77
$1.77
24h Change
-7.32%
24h High
1.94
24h Low
1.73
24h Volume
8350.43 USD
$8350.43
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 GAS
- USD
卖出 GAS
- GAS
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount GAS
Total USD
1.981769
0.4786369
0.94854777
1.949999
38003.92
74107.605996
1.92
17.29158639
33.19984586
1.918032
34549.02
66266.125928
1.903
0.80404129
1.53009057
1.9
23.12919931
43.94547868
1.899999
3.53448
6.71550846
1.89
7.0716
13.365324
1.889999
3.63935149
6.87837067
1.801
2
3.602
1.793806
0.10260448
0.18405253
1.771742
1.77 USD
Vol: 
164638 GAS
Vol: 
257904 USD
1.76
12.9
22.704
1.7542
0.838
1.4700196
1.750002
7.89398672
13.81449254
1.750001
11.42844204
19.99978499
1.75
10
17.5
1.731738
0.08999098
0.15584079
1.72
10
17.2
1.710007
5.11242433
8.74228139
1.710003
4.38443672
7.49739994
1.71
10
17.1
1.709634
2.92460137
4.99999793
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.771742
2
04.06 18:38
1.786827
2
04.06 18:37
1.776859
2
04.06 18:36
1.789442
2
04.06 18:36
1.771045
2
04.06 18:34
1.785635
2
04.06 18:33
1.78805
2
04.06 18:32
1.782053
2
04.06 18:31
1.781637
2
04.06 18:30
1.764452
2
04.06 18:29
1.786368
2
04.06 18:28
1.778076
2
04.06 18:26
1.781773
2
04.06 18:26
1.776702
2
04.06 18:25
1.77631
2
04.06 18:24
1.772478
2
04.06 18:23
1.784693
2
04.06 18:22
1.776816
2
04.06 18:21
1.764533
2
04.06 18:20
1.783941
2
04.06 18:18
1.790059
2
04.06 18:18
1.788706
2
04.06 18:17
1.781028
2
04.06 18:15
1.777082
2
04.06 18:14
1.781921
2
04.06 18:14
1.772742
2
04.06 18:12
1.765741
2
04.06 18:11
1.774065
2
04.06 18:10
1.78542
2
04.06 18:09
1.780229
2
04.06 18:09
1.785922
2
04.06 18:07
1.774709
2
04.06 18:06
1.776436
2
04.06 18:05
1.770359
2
04.06 18:04
1.770488
2
04.06 18:03
1.784622
2
04.06 18:02
1.76544
2
04.06 18:01
1.764683
2
04.06 17:59
1.787687
2
04.06 17:59
1.770882
2
04.06 17:58