Verify your account now to further enjoy trading on EXMO. More details

EXM/ETH

Last price
0.0000198
24h Change
-0.05%
24h High
0.00002063
24h Low
0.00001928
24h Volume
23.68 ETH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 EXM
- ETH
手续费:0 EXM
卖出 EXM
- EXM
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount EXM
Total ETH
0.00002389
5580.88819
0.13332741
0.00002374
1143.45
0.0271455
0.00002371
6.9
0.00016359
0.00002349
1089
0.02558061
0.0000233
6013.31867
0.14011032
0.00002323
1036.2
0.02407092
0.000023
6000
0.138
0.00002298
986.7
0.02267436
0.00002287
6100
0.139507
0.00002286
9900
0.226314
0.00002273
940.5
0.02137756
0.0000225
900
0.02025
0.00002249
336.23457666
0.00756191
0.00002248
895.95
0.02014095
0.00002238
2676.11933
0.05989155
0.00002233
1059.9299607
0.02366823
0.00002222
853.05
0.01895477
0.000022
8551.2693129
0.18812792
0.00002197
811.8
0.01783524
0.00002196
9900
0.217404
0.00002172
773.85
0.01680802
0.00002168
300
0.006504
0.0000215
700
0.01505
0.00002147
735.9
0.01579977
0.00002146
50
0.001073
0.0000213
948.84272301
0.02021035
0.00002121
701.25
0.01487351
0.0000211
1010.8983733
0.02132995
0.000021
18.3183877
0.00038468
0.00002098
1185
0.0248613
0.00002096
668.25
0.01400652
0.00002095
8125.48774
0.17022896
0.00002071
635.25
0.01315602
0.0000206
1617.20803
0.03331448
0.00002059
410
0.0084419
0.00002045
497.02579463
0.01016417
0.00002044
1642.59502
0.03357464
0.0000203
1594.47365
0.03236781
0.00002029
1704.33676
0.03458099
0.00001994
228.8449462
0.00456316
0.0000198
- USD
Vol: 
1204166 EXM
Vol: 
25 ETH
0.0000196
8880.27159
0.17405332
0.00001959
1531.6625371
0.03000526
0.00001958
10
0.0001958
0.00001948
150.5146961
0.00293202
0.00001947
255.102
0.00496683
0.00001939
20268.162454
0.39299966
0.00001938
9212.2342621
0.17853309
0.00001937
964.02374806
0.01867313
0.00001936
100
0.001936
0.0000193
16156.637823
0.3118231
0.00001916
1.00200401
0.00001919
0.00001909
18995
0.36261455
0.00001885
1.00200401
0.00001888
0.00001854
146.61046562
0.00271815
0.00001841
336.23457666
0.00619007
0.00001802
10959.566037
0.19749137
0.00001747
1622.2930738
0.02834145
0.00001734
2850.6943483
0.04943104
0.00001713
1522.1074138
0.02607369
0.00001712
29205.607476
0.49999999
0.000017
10000
0.17
0.0000167
2515.6634730
0.04201157
0.0000166
20
0.000332
0.00001637
336.23457666
0.00550416
0.00001611
2129.5779019
0.03430749
0.0000161
210106.70621
3.38271796
0.00001601
514.29106808
0.00823379
0.000016
1000
0.016
0.0000155
15.46451612
0.00023969
0.00001535
10.02004008
0.0001538
0.00001502
466.04527296
0.00699999
0.000015
47833.333333
0.71749999
0.00001432
336.23457666
0.00481487
0.000014
1000
0.014
0.000013
10.02004008
0.00013026
0.00001228
336.23457666
0.00412896
0.000012
2000
0.024
0.0000111
21.59459459
0.00023969
0.000011
2577.2227272
0.02834944
0.00001024
336.23457666
0.00344304
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount EXM
Date/Time
0.0000198
385.04
21.02 01:03
0.00001979
379.72
21.02 01:02
0.00001969
345.64
21.02 01:01
0.00001968
470.2
21.02 01:00
0.00001985
337.88
21.02 00:59
0.00001974
330.56
21.02 00:57
0.00001978
396.8
21.02 00:57
0.00001971
425.2
21.02 00:56
0.00001985
406.12
21.02 00:55
0.00001978
420.6
21.02 00:54
0.00001975
400.56
21.02 00:53
0.00001974
416.72
21.02 00:51
0.00001964
403.04
21.02 00:51
0.00001965
357.56
21.02 00:50
0.00001988
438.12
21.02 00:49
0.00001967
478.28
21.02 00:48
0.00001972
438.72
21.02 00:47
0.00001986
405.96
21.02 00:46
0.0000198
459.08
21.02 00:45
0.00001971
454.72
21.02 00:43
0.00001971
419.76
21.02 00:43
0.00001967
395.92
21.02 00:42
0.00001983
417.96
21.02 00:40
0.00001969
406.44
21.02 00:40
0.00001988
367.88
21.02 00:39
0.00001983
346.52
21.02 00:38
0.00001976
472.92
21.02 00:36
0.00001971
462.76
21.02 00:36
0.00001976
350.88
21.02 00:35
0.00001975
389.48
21.02 00:34
0.00001973
447.96
21.02 00:32
0.00001969
434.24
21.02 00:31
0.00001986
321.44
21.02 00:30
0.00001969
328.28
21.02 00:29
0.00001973
349.72
21.02 00:29
0.00001974
320.36
21.02 00:28
0.00001978
451.08
21.02 00:27
0.00001963
410.6
21.02 00:25
0.00001981
346.96
21.02 00:25
0.00001982
388.88
21.02 00:24