Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ETZ/USDT
Last price
0.02413227
24h Change
-5.10%
24h High
0.0265586
24h Low
0.02367852
24h Volume
1729.17 USDT
夜间模式
栅格型
  • 极限
  • 市场

买入 ETZ

- USDT
手续费:0 ETZ

卖出 ETZ

- ETZ
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount ETZ
Total USDT
0.066
162.669252
10.73617063
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.061
182.564755
11.13645005
0.06
53.3377154
3.20026292
0.054
208.058601
11.23516445
0.0536
99.6866598
5.34320496
0.0511
177.207705
9.05531372
0.0463
235.478346
10.90264741
0.044
2.19148478
0.09642533
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0356
135
4.806
0.035
129
4.515
0.03060469
177.71572789
5.43893476
0.02999999
107.21220376
3.21636504
0.0299999
420.616691
12.61845866
0.02907774
195.07623334
5.67237599
0.02907626
80.04156803
2.32730944
0.02899998
49.9
1.447099
0.0288
102.98531894
2.96597718
0.02858681
184.40969874
5.27168502
0.0284
4
0.1136
0.0283444
159.06010073
4.50846311
0.02822492
127.21878786
3.5907401
0.0281
4
0.1124
0.02808642
103.40659294
2.904321
0.0278
4
0.1112
0.0275
4
0.11
0.0272
4
0.1088
0.02685923
968.99985619
26.02659
0.02685922
1098.30469
29.49960729
0.0268575
1318.46237
35.4106031
0.026856
1278.462365
34.33438527
0.026855
852.308245
22.88873791
0.02510947
10
0.2510947
0.025106
51.11401343
1.28326842
0.02510566
20.49788598
0.51461295
0.02510557
1644.6168453
41.28904333
0.02510556
230.1561506
5.77819904
0.02413227
- USD
Vol: 
49798 ETZ
Vol: 
252 USDT
0.0236
4
0.0944
0.02320001
24.34547994
0.56481537
0.0232
44
1.0208
0.02311016
1472.9458701
34.04001472
0.02311015
666.24837528
15.39709988
0.02311001
30.063
0.69475623
0.02311
930
21.4923
0.0231
4
0.0924
0.023
69
1.587
0.0229
4
0.0916
0.0228
4
0.0912
0.0224
4
0.0896
0.022
1
0.022
0.0219
1
0.0219
0.0218
1
0.0218
0.0217
1
0.0217
0.0216
5
0.108
0.0215
5
0.1075
0.0214
5
0.107
0.0213
5
0.1065
0.0212
5
0.106
0.0211
5
0.1055
0.02101
887.86610185
18.65406679
0.021
1
0.021
0.0209
1
0.0209
0.0208
4
0.0832
0.0207
4
0.0828
0.02
15
0.3
0.010101
10.06071577
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.005
2
0.01
0.0031
11498.606580
35.64568039
0.0030177
1296.6678795
3.91295465
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.00112257
135.06570811
0.15162071
0.00112
50744.435089
56.83376729
0.00111
5972.9729819
6.63
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.02413227
28.02443
19.11 14:55
0.0239404
20.289287
19.11 14:54
0.0249198
25.626821
19.11 14:53
0.02436497
27.201441
19.11 14:52
0.02387946
27.372699
19.11 14:51
0.02393875
24.613546
19.11 14:50
0.02390179
21.235962
19.11 14:49
0.02487992
23.314841
19.11 14:48
0.02382144
21.816336
19.11 14:47
0.02488814
28.521553
19.11 14:45
0.02416432
28.19093
19.11 14:45
0.02377105
23.76915
19.11 14:44
0.02381892
25.429399
19.11 14:43
0.02463736
28.314616
19.11 14:42
0.02398286
19.092862
19.11 14:41
0.02443461
27.993508
19.11 14:40
0.02474641
20.891068
19.11 14:39
0.02455318
27.175277
19.11 14:38
0.02460153
24.977469
19.11 14:37
0.02441734
20.508117
19.11 14:35
0.02424942
25.714828
19.11 14:34
0.02390452
28.212337
19.11 14:34
0.02448995
20.769761
19.11 14:33
0.02429246
23.195912
19.11 14:32
0.0249166
24.392338
19.11 14:30
0.02439763
25.00839
19.11 14:30
0.02421818
22.154094
19.11 14:28
0.02487489
21.195526
19.11 14:28
0.02482319
27.275177
19.11 14:27
0.02459532
19.892065
19.11 14:26
0.02458261
25.771914
19.11 14:25
0.02467655
23.878565
19.11 14:23
0.02388975
19.663721
19.11 14:23
0.0248089
20.784032
19.11 14:21
0.02405967
24.663496
19.11 14:20
0.02416774
26.192923
19.11 14:19
0.02414428
26.66626
19.11 14:18
0.02404493
26.863683
19.11 14:17
0.02475305
28.064865
19.11 14:16
0.02405426
24.753882
19.11 14:16