ETZ/USDT
Last price
0.00405353
24h Change
-6.50%
24h High
0.00429087
24h Low
0.004
24h Volume
2393.05 USDT
- 极限
- 市场
买入 ETZ
- USDT
卖出 ETZ
- ETZ
- 我的公开订单
- 我的贸易历史
无历史订单
Price USDT
Amount ETZ
Total USDT
0.00456668
4745.5893853
21.67158813
0.0045213
4745.5893853
21.45623328
0.00447636
4745.5893853
21.2429665
0.00443187
2973.4341619
13.17787365
0.0044
100
0.44
0.00438783
4740.9685795
20.80256416
0.00434423
7107.8005679
30.87792046
0.00434422
1742.3202706
7.56902256
0.00430105
4836.6271906
20.80257537
0.004301
839.11139
3.60901808
0.004219
1581
6.670239
0.00405353
Vol:
787886 ETZ
Vol:
795 USDT
0.004
512.64238631
2.05056954
0.00395831
344.00746025
1.36168816
0.00373778
400
1.495112
0.00373738
600
2.242428
0.00373737
3745.9264134
13.99991299
0.00372004
2000
7.44008
0.00371
2000
7.42
0.00370011
441.88755469
1.63503255
0.0037
4825.3767621
17.85389401
0.00360313
400
1.441252
0.00360312
13876.862274
50
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
货币对
180
2 new
Pair
Price
Volume
/Change
Price USDT
Amount ETZ
Date/Time
0.00405353
175.14
12.07 22:35
0.00413536
182.511
12.07 22:34
0.00410833
174.3
12.07 22:32
0.00417826
237.195
12.07 22:31
0.00406884
186.942
12.07 22:30
0.00414317
177.009
12.07 22:30
0.00405593
204.036
12.07 22:28
0.0041293
201.705
12.07 22:27
0.00405644
193.809
12.07 22:27
0.00413167
180.075
12.07 22:25
0.00402301
197.883
12.07 22:25
0.00406681
193.956
12.07 22:23
0.00413429
178.857
12.07 22:22
0.00408023
209.244
12.07 22:22
0.00415557
185.745
12.07 22:21
0.00408671
227.094
12.07 22:19
0.00417014
223.755
12.07 22:18
0.0041256
169.806
12.07 22:18
0.00409826
207.354
12.07 22:16
0.00410704
237.195
12.07 22:15
0.00405001
209.601
12.07 22:14
0.00419098
228.711
12.07 22:13
0.00406562
222.621
12.07 22:12
0.00405215
214.158
12.07 22:11
0.00413589
191.583
12.07 22:10
0.00406503
175.749
12.07 22:09
0.00410803
216.069
12.07 22:08
0.0040412
235.977
12.07 22:07
0.00412842
229.929
12.07 22:06
0.00405533
232.26
12.07 22:05
0.00407349
171.822
12.07 22:04
0.00417564
220.29
12.07 22:03
0.00415905
220.437
12.07 22:03
0.00404553
215.985
12.07 22:01
0.00409257
235.179
12.07 22:00
0.00410683
247.338
12.07 21:59
0.00406734
239.169
12.07 21:58
0.00407315
220.752
12.07 21:57
0.00415973
178.311
12.07 21:56
0.00414076
223.482
12.07 21:55