Verify your account now to further enjoy trading on EXMO. More details
ETZ/USDT
Last price
0.01024691
24h Change
-2.40%
24h High
0.01100559
24h Low
0.00988287
24h Volume
772.92 USDT
夜间模式
栅格型
  • 极限
  • 市场

买入 ETZ

- USDT
手续费:0 ETZ

卖出 ETZ

- ETZ
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount ETZ
Total USDT
0.085
358
30.43
0.08
2647.48
211.7984
0.07
2000.07491
140.0052437
0.06
55.3377154
3.32026292
0.059
177.207705
10.45525459
0.0536
99.6866598
5.34320496
0.05133
300
15.399
0.04
2
0.08
0.0355
4247.07491
150.7711593
0.034
338
11.492
0.03111
84.3312255
2.62354442
0.02999999
7.21220376
0.21636604
0.02907626
5.04156803
0.14658994
0.02899998
49.9
1.447099
0.02858681
84.40969874
2.41300402
0.0283444
259.06010073
7.34290311
0.02685922
1076.5736762
28.91592921
0.026
215
5.59
0.02579115
272.26906
7.02213216
0.025
300
7.5
0.02499999
150
3.7499985
0.0236
500
11.8
0.0221
232.0746688
5.12885018
0.02134223
300
6.402669
0.02
172.72705
3.454541
0.01888884
130
2.4555492
0.01751003
200
3.502006
0.0139
200
2.78
0.01342236
143.388577
1.9246131
0.01342231
580.353241
7.78968111
0.0133
79.84
1.061872
0.01299934
633.815204
8.23917933
0.01299933
525.226124
6.82758771
0.0125
198.00257868
2.47503223
0.01121
135.347603
1.51724662
0.01120999
983.03
11.01975646
0.01108499
11.69570927
0.12964682
0.01108498
4724.21044
52.36777824
0.011
9.65545428
0.10620999
0.01
15000
150
0.01024691
- USD
Vol: 
69308 ETZ
Vol: 
661 USDT
0.00999999
10
0.0999999
0.00956001
271.22285018
2.59289315
0.00956
972.01079497
9.29242319
0.00933
390.39781564
3.64241161
0.00911011
737.65611282
6.72012832
0.00910011
747.62615719
6.80348026
0.00721001
973.48031417
7.01880279
0.00721
643.70695839
4.64112716
0.0072
425.09228888
3.06066447
0.0065
320
2.08
0.00600001
220.46199999
1.3227742
0.006
50959.584249
305.75750549
0.0057811
5912.7828094
34.18238869
0.005781
5912.8850977
34.18238874
0.00578
3431.6609169
19.83500009
0.00551112
365
2.0115588
0.00551002
1915.9274920
10.55679879
0.005
558.52459199
2.79262295
0.00411111
6956.8900126
28.60054009
0.0041111
972.97560263
3.99999999
0.00411
10201
41.92611
0.00410055
490
2.0092695
0.0036
318.06089166
1.1450192
0.0026
495.17120384
1.28744512
0.0021201
9561.8577897
20.27209469
0.00212
30127.276320
63.86982579
0.0018
1001
1.8018
0.001131
700
0.7917
0.0011201
1000
1.1201
0.00111
500
0.555
0.001
1000
1
0.000312
3205.3886858
1.00008126
0.00031111
2226.6956382
0.69274728
0.00029
22303.448310
6.468
0.000232
1000
0.232
0.00016965
29661.826407
5.03212884
0.0001695
11799.410088
2.00000001
0.0001131
3000.0000884
0.3393
0.00011225
1190
0.1335775
0.00011121
2000
0.22242
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01024691
23.055576
23.01 21:26
0.01006609
20.003858
23.01 21:25
0.01003694
24.565974
23.01 21:24
0.01016859
23.864293
23.01 21:23
0.01013629
21.813957
23.01 21:21
0.01013779
19.349748
23.01 21:20
0.01012268
21.112276
23.01 21:19
0.01021871
26.904118
23.01 21:18
0.01006649
27.886472
23.01 21:18
0.01024201
23.274405
23.01 21:17
0.01016275
20.577096
23.01 21:16
0.01018734
27.087269
23.01 21:15
0.01011415
24.037929
23.01 21:14
0.01006999
22.028029
23.01 21:13
0.01005756
23.609785
23.01 21:12
0.01012293
25.09164
23.01 21:10
0.01014603
26.552089
23.01 21:09
0.01003551
24.408988
23.01 21:08
0.01007371
25.015526
23.01 21:07
0.01008671
19.963422
23.01 21:06
0.0102032
20.258366
23.01 21:05
0.01007889
20.743596
23.01 21:04
0.01024936
21.250234
23.01 21:03
0.01004897
27.848415
23.01 21:02
0.01008761
25.205812
23.01 21:01
0.01016616
19.666099
23.01 21:00
0.01020023
27.841279
23.01 20:59
0.01007039
25.978851
23.01 20:58
0.01024047
26.024044
23.01 20:57
0.01013378
24.235352
23.01 20:56
0.01012889
23.184019
23.01 20:55
0.01012902
27.522549
23.01 20:54
0.01012245
21.059947
23.01 20:52
0.01014539
22.037544
23.01 20:52
0.01021973
23.184019
23.01 20:51
0.01004403
21.949536
23.01 20:50
0.01005915
26.644853
23.01 20:49
0.0101335
23.088876
23.01 20:47
0.01010714
25.576871
23.01 20:47
0.01022152
19.540035
23.01 20:46