Verify your account now to further enjoy trading on EXMO. More details

ETZ/USDT

Last price
0.01367037
24h Change
-7.12%
24h High
0.01485178
24h Low
0.01329981
24h Volume
977.32 USDT
夜间模式
栅格型
  • 极限
  • 市场
买入 ETZ
- USDT
手续费:0 ETZ
卖出 ETZ
- ETZ
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount ETZ
Total USDT
0.0283444
59.06010073
1.67402311
0.028
190
5.32
0.0278592
505
14.068896
0.02685922
876.57367623
23.54408521
0.02678592
1000
26.78592
0.026
180
4.68
0.0256233
540
13.836582
0.02555
1000
25.55
0.0255
1277.0854902
32.56568
0.0254
10
0.254
0.025111
1001
25.136111
0.025
320.52034938
8.01300873
0.02499998
30.6330956
0.76582677
0.024998
595
14.87381
0.02498
340.2203743
8.49870495
0.02497
57.584386
1.43788211
0.024333
1076.208049
26.18737045
0.024
170
4.08
0.0232
119.172346
2.76479842
0.023
10
0.23
0.022
160
3.52
0.0219
355
7.7745
0.021
324.055387
6.80516312
0.02099
23.99551497
0.50366585
0.0206
1438.44315
29.63192889
0.02059998
198
4.07879604
0.0205
1084.31848
22.22852884
0.02
140
2.8
0.0199997
471.7552459
9.43496339
0.01998
622.79300039
12.44340414
0.0198
446.46467
8.84000046
0.01973
719.221575
14.19024167
0.019
415.6615
7.8975685
0.0181
471.246586
8.5295632
0.018
473.746597
8.52743874
0.01791
199.246126
3.56849811
0.01790999
1257.33975
22.51894234
0.01790998
10
0.1790998
0.017
140
2.38
0.01388944
25.538813
0.35471981
0.01367037
- USD
Vol: 
114047 ETZ
Vol: 
814 USDT
0.0136001
1.26818886
0.01724749
0.0131
23.19185038
0.30381323
0.01280001
110.231
1.4109579
0.0128
1074.0842343
13.74827819
0.01225
753.59183755
9.2315
0.01224233
106.97192548
1.30958561
0.01224232
356.18902299
4.36057999
0.01100001
1208
13.28801208
0.0105
290
3.045
0.01025901
825.03403739
8.46403243
0.01
137.09177153
1.37091771
0.00965
118.41858633
1.14273935
0.00950013
605.5
5.75232871
0.00950012
290.7217793
2.76189178
0.00751202
7359.371048
55.28374249
0.00751201
931.84114504
6.99999999
0.00751
6657.7896138
50
0.0075
185.48717066
1.39115377
0.00721001
693.48031417
4.99999999
0.0072
145.09228888
1.04466447
0.00610407
9518.2254358
58.09991433
0.0061
8196.7213114
50
0.00600777
832.25556238
4.99999999
0.00578444
864.38791136
5
0.00551002
1915.9274920
10.55679879
0.005
1158.5245919
5.79262295
0.0041111
729.73170197
2.99999999
0.0036
318.06089166
1.1450192
0.00260777
383.46940106
1
0.0026
13481.831819
35.05276272
0.0023
30000
69
0.00221777
450.90338944
1
0.0021135
2365.7440264
4.99999999
0.001815
70000
127.05
0.0018
1001
1.8018
0.00138999
45348.400995
63.03382389
0.001131
700
0.7917
0.00112044
618.28146978
0.69274729
0.0011201
1000
1.1201
0.00111
500
0.555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01367037
24.380445
22.02 19:11
0.01373145
22.900968
22.02 19:10
0.01378783
23.543185
22.02 19:10
0.01364578
23.968951
22.02 19:08
0.01381028
27.893608
22.02 19:08
0.0138128
22.560831
22.02 19:07
0.01380489
21.778278
22.02 19:05
0.01373439
25.850407
22.02 19:05
0.01375892
26.975476
22.02 19:04
0.01376575
24.799075
22.02 19:02
0.01373772
23.86905
22.02 19:02
0.01381932
20.144194
22.02 19:00
0.01378941
27.598664
22.02 19:00
0.01370443
20.382052
22.02 18:59
0.0137151
27.565364
22.02 18:57
0.01370508
23.999872
22.02 18:57
0.01384963
19.956286
22.02 18:56
0.0138455
20.829225
22.02 18:55
0.01374889
24.558839
22.02 18:53
0.0138253
26.154866
22.02 18:52
0.01380014
21.269262
22.02 18:51
0.01375576
20.712675
22.02 18:50
0.01378043
20.65321
22.02 18:49
0.01381217
21.328727
22.02 18:48
0.01371964
21.930508
22.02 18:47
0.01367991
19.554306
22.02 18:47
0.01386009
25.186784
22.02 18:45
0.0137298
23.405227
22.02 18:45
0.01365709
20.845875
22.02 18:44
0.01364402
27.767543
22.02 18:43
0.01369478
19.482949
22.02 18:42
0.01363878
20.113272
22.02 18:40
0.01380652
26.578253
22.02 18:39
0.01374465
22.054194
22.02 18:38
0.01363204
20.853011
22.02 18:38
0.01378773
21.109898
22.02 18:37
0.01384577
25.141591
22.02 18:35
0.01381597
20.786411
22.02 18:35
0.01372684
28.504903
22.02 18:33
0.01378999
21.804443
22.02 18:32