Verify your account now to further enjoy trading on EXMO. More details
ETZ/ETH
Last price
0.00006216
24h Change
-1.50%
24h High
0.00006593
24h Low
0.0000605
24h Volume
5.26 ETH
夜间模式
栅格型
  • 极限
  • 市场

买入 ETZ

- ETH
手续费:0 ETZ

卖出 ETZ

- ETZ
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ETZ
Total ETH
0.00015
11284.752366
1.69271285
0.00014999
268.725772
0.04030617
0.0001491
4037.666
0.602016
0.0001488
198.4
0.02952192
0.0001468
274
0.0402232
0.00014317
10
0.0014317
0.00014
29595.620062
4.1433868
0.000137
2979.16448
0.40814553
0.0001341
10.2281258
0.00137159
0.00013
14782.128819
1.92167674
0.000129
900.471101
0.11616077
0.00012867
253.17632
0.03257619
0.0001284
1.996
0.00025628
0.0001276
555.217372
0.07084573
0.00012587
20.454512
0.0025746
0.00012317
165.7317777
0.02041318
0.00011802
1539.9836568
0.18174887
0.00011731
155.9477313
0.01829422
0.0001111
867.25154017
0.09635164
0.00011
13.03985094
0.00143438
0.00010731
16.459923
0.00176631
0.00010705
4.99
0.00053417
0.000107
1328.24747
0.14212247
0.00010516
990
0.1041084
0.00010512
538.916728
0.05665092
0.000104
776.153002
0.08071991
0.0001
235.09206
0.0235092
0.00009731
15.317777
0.00149057
0.000095
200
0.019
0.000085
100
0.0085
0.000084
0.01488103
0.00000125
0.0000829
102.47870557
0.00849548
0.00008
1508.50089
0.12068007
0.00007999
9281.0554244
0.74239162
0.00007997
247.54155886
0.01979589
0.00007545
31.5650848
0.00238158
0.00006867
165.88129948
0.01139106
0.0000686
223.0214045
0.01529926
0.0000666
203.021405
0.01352122
0.000063
11471.390339
0.72269759
0.00006216
- USD
Vol: 
164395 ETZ
Vol: 
6 ETH
0.00006149
10
0.0006149
0.0000605
2602.4668
0.15744924
0.00006049
10
0.0006049
0.00005997
500
0.029985
0.00005995
75
0.00449625
0.00005819
300
0.017457
0.00005789
30.063
0.00174034
0.00005788
4409.3232716
0.25521163
0.00005787
35998.150509
2.08321296
0.00005786
60
0.0034716
0.00005785
176.02783059
0.0101832
0.00005783
10
0.0005783
0.0000578
8754.2494809
0.50599561
0.000057
267.1522807
0.01522767
0.000056
2861.1351401
0.16022356
0.00005565
1
0.00005565
0.00005531
30.3737802
0.00167997
0.000055
47.51418181
0.00261327
0.0000531
942.57062146
0.05005049
0.000052
1390.2182692
0.07229134
0.00005131
32.93283728
0.00168978
0.00005
10
0.0005
0.00004731
31.7777
0.0015034
0.00004031
52.96348556
0.00213495
0.00003731
53.78187452
0.0020066
0.00002525
20
0.000505
0.00002524
15796.788827
0.39871094
0.00002523
20
0.0005046
0.00002522
3213.9203013
0.08105506
0.0000252
434.03928571
0.01093778
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001169
33535.693268
0.39203225
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006216
22.42375
24.01 01:42
0.00006272
24.622575
24.01 01:42
0.00006267
19.103028
24.01 01:41
0.00006268
27.794184
24.01 01:39
0.00006173
24.906599
24.01 01:38
0.00006275
28.393003
24.01 01:38
0.00006207
23.467541
24.01 01:37
0.000062
26.52554
24.01 01:35
0.00006248
20.89475
24.01 01:34
0.0000618
28.149215
24.01 01:33
0.00006194
27.846255
24.01 01:33
0.00006189
19.633207
24.01 01:32
0.00006181
26.864003
24.01 01:31
0.00006194
23.524346
24.01 01:29
0.0000623
20.781141
24.01 01:28
0.00006257
24.885297
24.01 01:27
0.00006177
19.334981
24.01 01:26
0.00006246
25.363406
24.01 01:25
0.00006284
20.944455
24.01 01:24
0.00006275
25.058079
24.01 01:24
0.00006165
25.959858
24.01 01:22
0.00006251
26.179977
24.01 01:21
0.00006218
23.95985
24.01 01:20
0.00006169
21.758659
24.01 01:19
0.00006275
24.553935
24.01 01:18
0.00006243
24.859262
24.01 01:17
0.00006226
25.976426
24.01 01:16
0.00006231
27.526727
24.01 01:15
0.00006248
23.88411
24.01 01:14
0.00006255
23.607186
24.01 01:13
0.00006176
22.958663
24.01 01:12
0.00006275
26.894772
24.01 01:10
0.00006203
19.183502
24.01 01:10
0.000062
28.009569
24.01 01:08
0.00006175
24.461627
24.01 01:07
0.00006226
21.943275
24.01 01:07
0.0000624
27.900693
24.01 01:06
0.00006172
22.873456
24.01 01:04
0.00006225
22.447419
24.01 01:03
0.00006269
21.436764
24.01 01:03