Verify your account now to further enjoy trading on EXMO. More details

ETZ/ETH

Last price
0.00005233
24h Change
-5.39%
24h High
0.0000586
24h Low
0.0000516
24h Volume
3.68 ETH
夜间模式
栅格型
  • 极限
  • 市场
买入 ETZ
- ETH
手续费:0 ETZ
卖出 ETZ
- ETZ
手续费:0 ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price ETH
Amount ETZ
Total ETH
0.00008801
248.921095
0.02190754
0.000087
2964.15024
0.25788107
0.000085
170
0.01445
0.000084
30
0.00252
0.00008356
395.326983
0.03303352
0.00008355
20
0.001671
0.00008201
248.921095
0.02041401
0.000082
30
0.00246
0.00008142
197.6634915
0.01609376
0.00008141
90.839776
0.00739526
0.00008112
197.663491
0.01603446
0.00008
410.57
0.0328456
0.00007995
17.6626356
0.00141212
0.00007994
37.8634581
0.0030268
0.00007993
69.0307454
0.00551762
0.0000773
57.5676187
0.00444997
0.000077
150
0.01155
0.000075
415.5340094
0.03116505
0.000074
6.58511361
0.00048729
0.00007248
122.9054975
0.00890819
0.0000715
138.268685
0.00988621
0.00007133
237
0.01690521
0.000071
50.7943118
0.00360639
0.00007051
138.2686845
0.00974932
0.00007025
201
0.01412025
0.00007
140
0.0098
0.0000697
24.95
0.00173901
0.00006788
17.92324691
0.00121663
0.00006787
2530.0912216
0.17171729
0.000067
109.88
0.00736196
0.00006553
5.71214059
0.00037431
0.000064
172
0.011008
0.000062
253.17632
0.01569693
0.00006003
577.329155
0.03465706
0.00005984
190.28885224
0.01138688
0.00005983
30.0218257
0.0017962
0.0000593
6.00326515
0.00035599
0.00005634
40
0.0022536
0.00005633
893.725545
0.05034355
0.0000549
36.716976
0.00201576
0.00005233
- USD
Vol: 
213281 ETZ
Vol: 
2 ETH
0.0000514
85.61274583
0.00440049
0.00005031
10.021
0.00050415
0.0000503
72
0.0036216
0.00005013
10.021
0.00050235
0.00005012
140
0.0070168
0.0000501
625.4840758
0.03133675
0.00004731
156.74157746
0.00741544
0.00004536
15.43209877
0.0007
0.00004371
326.73072523
0.01428139
0.00004231
17.317777
0.00073271
0.00004174
111
0.00463314
0.0000415
22.84578313
0.00094809
0.00003755
13.2966711
0.00049928
0.00003731
47.61778816
0.00177661
0.00003031
17.317777
0.0005249
0.00002531
37.317777
0.00094451
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001731
262.92346875
0.0045512
0.00001531
57.53445816
0.00088085
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000731
11089.547195
0.08106458
0.00000715
34965.034965
0.24999999
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
0.000005
20
0.0001
0.000004
20
0.00008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005233
26.113704
22.02 18:56
0.00005322
22.837953
22.02 18:54
0.00005274
21.42493
22.02 18:54
0.00005202
20.641495
22.02 18:52
0.00005405
25.060446
22.02 18:52
0.00005344
28.09951
22.02 18:50
0.00005366
21.623747
22.02 18:49
0.00005267
28.348032
22.02 18:48
0.00005344
27.40365
22.02 18:47
0.00005453
24.823759
22.02 18:47
0.00005419
22.241501
22.02 18:45
0.00005264
19.974037
22.02 18:44
0.0000526
24.445059
22.02 18:44
0.00005313
24.168135
22.02 18:43
0.00005397
20.127884
22.02 18:42
0.00005293
23.772867
22.02 18:41
0.00005347
23.235587
22.02 18:40
0.0000534
19.032022
22.02 18:38
0.00005325
19.005986
22.02 18:37
0.00005224
20.090014
22.02 18:36
0.00005194
26.8285
22.02 18:35
0.00005392
25.015475
22.02 18:34
0.00005191
27.943297
22.02 18:33
0.00005275
22.854521
22.02 18:32
0.00005185
23.853341
22.02 18:31
0.00005435
28.201286
22.02 18:30
0.00005226
27.912527
22.02 18:29
0.00005433
25.637963
22.02 18:28
0.00005408
23.216652
22.02 18:27
0.00005424
24.201271
22.02 18:26
0.0000524
25.368139
22.02 18:25
0.00005365
21.491202
22.02 18:24
0.00005417
27.465188
22.02 18:23
0.00005301
24.229674
22.02 18:22
0.00005257
24.463994
22.02 18:21
0.0000539
25.98826
22.02 18:21
0.00005442
21.569309
22.02 18:19
0.00005297
19.85096
22.02 18:18
0.00005389
23.61192
22.02 18:17
0.00005404
25.055712
22.02 18:17