Up to 50% fee decrease with premium cashback. Buy now!

ETZ/BTC

Last price
0.00000132
24h Change
-5.07%
24h High
0.00000145
24h Low
0.00000123
24h Volume
0.53 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 ETZ
- BTC
手续费:0 ETZ
卖出 ETZ
- ETZ
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETZ
Total BTC
0.0000021
597.262437
0.00125425
0.00000207
5920.28811
0.01225499
0.00000206
6208.28805
0.01278907
0.00000205
3946.8587
0.00809106
0.000002
3784.7873612
0.00756957
0.00000199
209.29125477
0.00041648
0.00000192
679.832076
0.00130527
0.0000019
124.92964
0.00023736
0.00000187
36.2384889
0.00006776
0.00000185
28551.0703
0.05281948
0.00000182
141.8506
0.00025816
0.00000177
601.84878795
0.00106527
0.00000176
166.062743
0.00029227
0.00000175
1018.0992297
0.00178167
0.00000173
142.20455335
0.00024601
0.00000171
30
0.0000513
0.00000169
131.979
0.00022304
0.00000168
650
0.001092
0.00000165
48091.2945
0.07935063
0.00000164
61.0385175
0.0001001
0.00000163
43602.8894
0.0710727
0.00000162
300.92439399
0.00048749
0.00000161
39863.2438
0.06417982
0.00000159
36035.4458
0.05729635
0.00000158
120.6052
0.00019055
0.00000157
32759.4962
0.0514324
0.00000156
80.69952152
0.00012589
0.00000155
117.1716
0.00018161
0.00000152
6482.7645
0.0098538
0.00000151
370.258
0.00055908
0.00000149
110.519
0.00016467
0.00000148
2969.11525
0.00439429
0.00000147
22000
0.03234
0.00000146
7107.5146
0.01037697
0.00000145
72.78611098
0.00010553
0.00000143
3069.95205
0.00439003
0.00000141
101.0766
0.00014251
0.00000139
98.0722
0.00013632
0.00000137
95.2824
0.00013053
0.00000136
3671.9040857
0.00499378
0.00000132
- USD
Vol: 
553345 ETZ
Vol: 
0 BTC
0.00000131
12815.136758
0.01678782
0.0000013
1370.8893886
0.00178215
0.00000129
8607.4186046
0.01110356
0.00000128
1191.2232422
0.00152476
0.00000127
12490.448818
0.01586286
0.00000125
11017.936
0.01377242
0.00000123
11197.073170
0.01377239
0.00000122
13002.360655
0.01586287
0.00000119
50.42016807
0.00006
0.00000117
400
0.000468
0.00000116
205
0.0002378
0.00000114
210
0.0002394
0.00000112
220
0.0002464
0.00000111
32759.4962
0.03636304
0.0000011
50
0.000055
0.00000109
36035.4458
0.03927863
0.00000108
63135.520630
0.06818636
0.00000107
44532.8894
0.04765019
0.00000106
30.063
0.00003186
0.00000105
48083.3783
0.05048754
0.00000103
485.4368932
0.00049999
0.00000102
75
0.0000765
0.00000101
17910.663366
0.01808976
0.000001
20
0.00002
0.00000092
1233
0.00113436
0.00000091
82566.516483
0.07513553
0.00000086
5925.9069767
0.00509627
0.00000085
14.04705882
0.00001193
0.00000083
103.98795181
0.00008631
0.00000081
617.28395062
0.0005
0.00000079
1392.4050632
0.00109999
0.00000077
14.15584415
0.00001089
0.0000007
132.73142857
0.00009291
0.0000006
833.34999999
0.0005
0.00000058
373.46551724
0.0002166
0.00000056
3000
0.00168
0.0000005
663.58
0.00033179
0.00000047
157.40425532
0.00007398
0.00000037
5000
0.00185
0.00000036
5555.5555555
0.002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000132
28
03.04 12:06
0.00000135
26
03.04 12:04
0.00000135
25
03.04 12:04
0.00000134
27
03.04 12:02
0.00000132
26
03.04 12:01
0.00000135
20
03.04 12:00
0.00000133
22
03.04 11:59
0.00000135
22
03.04 11:58
0.00000135
23
03.04 11:58
0.00000132
24
03.04 11:56
0.00000132
28
03.04 11:55
0.00000133
24
03.04 11:54
0.00000135
27
03.04 11:53
0.00000135
19
03.04 11:52
0.00000135
20
03.04 11:52
0.00000132
23
03.04 11:50
0.00000133
25
03.04 11:49
0.00000132
3509.4961067
03.04 11:49
0.00000134
28
03.04 11:48
0.00000135
24
03.04 11:47
0.00000133
23
03.04 11:46
0.00000136
19
03.04 11:45
0.00000133
19
03.04 11:44
0.00000135
27
03.04 11:43
0.00000134
24
03.04 11:42
0.00000136
25
03.04 11:41
0.00000134
24
03.04 11:40
0.00000135
25
03.04 11:39
0.00000135
23
03.04 11:38
0.00000136
22
03.04 11:37
0.00000135
20
03.04 11:36
0.00000133
27
03.04 11:35
0.00000134
27
03.04 11:33
0.00000135
27
03.04 11:33
0.00000135
26
03.04 11:31
0.00000134
19
03.04 11:31
0.00000135
25
03.04 11:29
0.00000133
22
03.04 11:28
0.00000136
20
03.04 11:28
0.00000133
28
03.04 11:26