EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
ETZ/BTC
Last price
0.00000301
24h Change
-1.32%
24h High
0.00000304
24h Low
0.000003
24h Volume
0.18 BTC
夜间模式
栅格型
  • 极限
  • 市场

买入 ETZ

- BTC
手续费:0 ETZ

卖出 ETZ

- ETZ
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETZ
Total BTC
0.00000434
2
0.00000868
0.00000423
158.827411
0.00067183
0.00000419
3
0.00001257
0.000004
16536.579919
0.06614631
0.00000397
712.765431
0.00282967
0.00000396
5
0.0000198
0.00000394
961.00000001
0.00378634
0.00000386
200
0.000772
0.0000038
7601.60519
0.02888609
0.0000037
173.98000086
0.00064372
0.00000368
858.4999031
0.00315927
0.00000365
363.5636289
0.001327
0.00000364
86.670148
0.00031547
0.0000036
14
0.0000504
0.00000359
125
0.00044875
0.00000355
2.47037858
0.00000876
0.00000353
555.217372
0.00195991
0.0000035
698.39837897
0.00244439
0.00000349
554.67347272
0.00193581
0.00000348
15
0.0000522
0.00000346
5
0.0000173
0.0000034
13318.5924
0.04528321
0.00000338
78.61709135
0.00026572
0.00000333
30
0.0000999
0.00000331
20.0996776
0.00006652
0.0000033
271.921696
0.00089734
0.00000329
10
0.0000329
0.00000327
299
0.00097773
0.0000032
9967.59406
0.0318963
0.00000319
205.65300847
0.00065603
0.00000315
2.99400002
0.00000943
0.00000314
20
0.0000628
0.00000311
3765.39418
0.01171037
0.0000031
182.472467
0.00056566
0.00000309
19.65945771
0.00006074
0.00000307
407.65548196
0.0012515
0.00000306
983.91545379
0.00301078
0.00000305
1717.79686
0.00523928
0.00000304
188.81440347
0.00057399
0.00000303
386.32258065
0.00117055
0.00000301
- USD
Vol: 
143381 ETZ
Vol: 
0 BTC
0.00000299
20
0.0000598
0.00000298
420.7714513
0.00125389
0.00000295
33.32806938
0.00009831
0.00000292
38.32806938
0.00011191
0.00000289
8.32806938
0.00002406
0.00000286
8.32806938
0.00002381
0.00000282
56.76241134
0.00016006
0.0000028
12.51
0.00003502
0.00000274
7.29927007
0.00001999
0.00000272
20.042
0.00005451
0.00000271
400.84
0.00108627
0.0000027
1040
0.002808
0.00000267
50
0.0001335
0.00000265
23.7735849
0.00006299
0.00000263
370.72243346
0.00097499
0.00000262
11672
0.03058064
0.0000026
5414.4692307
0.01407761
0.00000254
212.6023622
0.00054
0.00000251
25.40239043
0.00006375
0.0000025
100
0.00025
0.00000248
11.29032258
0.00002799
0.00000246
60.66666666
0.00014923
0.00000242
227.27272727
0.00054999
0.00000241
540.1659751
0.00130179
0.0000024
1568.6458333
0.00376474
0.00000235
54.73191489
0.00012861
0.0000023
100
0.00023
0.00000228
90.26754385
0.0002058
0.00000227
33039.647577
0.07499999
0.0000022
700
0.00154
0.00000218
1854.8669724
0.00404361
0.00000214
295.60747663
0.00063259
0.00000212
10
0.0000212
0.00000185
50
0.0000925
0.0000018
1666.6666666
0.003
0.00000155
2449.0322580
0.00379599
0.0000015
20
0.00003
0.00000144
694.44444444
0.00099999
0.00000132
2322.3787878
0.00306553
0.0000013
9000
0.0117
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000301
22.409018
13.11 04:19
0.00000301
26.624882
13.11 04:18
0.00000301
21.983824
13.11 04:17
0.00000302
26.359458
13.11 04:16
0.000003
24.117525
13.11 04:15
0.000003
22.759481
13.11 04:14
0.000003
21.952901
13.11 04:13
0.00000301
25.225607
13.11 04:12
0.00000302
28.088581
13.11 04:11
0.000003
21.867862
13.11 04:10
0.00000302
30.732515
13.11 04:08
0.00000301
21.342167
13.11 04:08
0.000003
21.867862
13.11 04:07
0.00000302
28.506044
13.11 04:06
0.00000301
22.007016
13.11 04:05
0.00000302
22.241517
13.11 04:04
0.000003
26.359458
13.11 04:03
0.00000301
25.163761
13.11 04:02
0.00000301
22.223479
13.11 04:01
0.000003
30.760861
13.11 04:00
0.000003
23.867563
13.11 03:59
0.00000302
30.147551
13.11 03:57
0.00000302
26.957307
13.11 03:56
0.000003
30.049627
13.11 03:55
0.00000301
30.441321
13.11 03:54
0.00000302
21.177244
13.11 03:53
0.00000301
23.048098
13.11 03:52
0.00000302
27.274269
13.11 03:51
0.00000301
30.809823
13.11 03:50
0.000003
23.439792
13.11 03:48
0.00000301
28.544698
13.11 03:47
0.000003
27.60154
13.11 03:47
0.00000302
26.150726
13.11 03:45
0.000003
28.124658
13.11 03:44
0.000003
28.869392
13.11 03:43
0.00000302
28.683852
13.11 03:41
0.00000302
27.454655
13.11 03:41
0.000003
24.604566
13.11 03:40
0.00000301
21.530284
13.11 03:39
0.00000301
27.400539
13.11 03:38