Verify your account now to further enjoy trading on EXMO. More details

ETH/USDT

Last price
265.1
24h Change
-0.66%
24h High
267.54
24h Low
254.86
24h Volume
256691.12 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- USDT
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount ETH
Total USDT
281
1.54852923
435.13671363
280.76
3.9729
1115.431404
280.48
3.6117
1013.009616
280.2
3.2834
920.00868
280
1.87031846
523.6891688
279.92
2.9849
835.533208
279.64
2.7135
758.80314
279.36
2.4668
689.125248
279.08
2.2425
625.8369
278.8
2.0386
568.36168
278.52
1.8533
516.181116
278.24
1.6848
468.778752
277.96
1.5316
425.723536
277.68
1.3924
386.641632
277.4
1.2658
351.13292
277.12
1.1507
318.881984
276.84
1.0461
289.602324
276.56
0.95098
263.0030288
276.28
0.86453
238.8523484
276
0.78594
216.91944
275.72
0.71449
196.9991828
275.44
0.64954
178.9092976
275.16
0.59049
162.4792284
274.88
0.53681
147.5583328
274.6
0.48801085
134.00777941
273
3.34774369
913.93402737
272
3.88291854
1056.1538428
271
4.06738842
1102.2622618
270
0.05
13.5
269
0.5
134.5
268.99999982
0.001
0.26899999
268.99999981
16.84
4529.9599968
267.69536096
0.01
2.6769536
267.69536094
0.001
0.26769536
267
0.05029607
13.42905069
266.6660915
0.07604986
20.27991892
266.66609149
1.73
461.33233827
265.86230599
0.0047414
1.26055953
265.71
0.9686
257.366706
265.32
3
795.96
265.10601
- USD
Vol: 
682 ETH
Vol: 
178020 USDT
263.88
3
791.64
261.96000001
18.59
4869.8364001
261.96
0.77
201.7092
261.51000002
0.0010021
0.26205917
259.14257019
5.03
1303.4871280
258.00000006
3.39
874.6200002
258
0.82771439
213.55031262
257
0.8450769
217.1847633
255.7
0.48801085
124.78437434
255.44
0.53681
137.1227464
255.328103
0.10375845
26.4924482
255.18
0.59049
150.6812382
254.92
0.64954
165.5807368
254.66
0.71449
181.9520234
254.4
0.78594
199.943136
254.14
0.86453
219.7116542
253.88
0.95098
241.4348024
253.61
1.0461
265.301421
253.35
1.1507
291.529845
253.09
1.2658
320.361322
252.83
1.3924
352.040492
252.57
1.5316
386.836212
252.31
1.6848
425.091888
252.05
1.8533
467.124265
251.79
2.0386
513.299094
251.53
2.2425
564.056025
251.27
2.4668
619.832836
251.01
2.7135
681.115635
250.74
2.9849
748.433826
250.48
3.2834
822.426032
250.27026
0.01
2.5027026
250.22
3.6117
903.719574
249.96
3.9729
993.066084
249.7
4.3702
1091.23894
249.44
4.8072
1199.107968
249.18
5.2879
1317.638922
248.92
5.8167
1447.892964
248.66
6.3984
1591.026144
248.4
7.0382
1748.28888
248.14
7.742
1921.09988
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
265.10601
0.34602633
22.02 00:56
265.01431
0.26257784
22.02 00:55
264.87894
0.31571397
22.02 00:54
265.2513
0.23963472
22.02 00:53
265.7105
0.3030341
22.02 00:52
265.14581
0.28376069
22.02 00:51
264.78625
0.295277
22.02 00:50
265.50381
0.29664941
22.02 00:49
265.78584
0.35667743
22.02 00:48
265.81878
0.2708123
22.02 00:47
265.64932
0.33603161
22.02 00:46
265.8262
0.33424151
22.02 00:45
265.34916
0.34411689
22.02 00:44
265.2544
0.27191619
22.02 00:43
265.51686
0.31947318
22.02 00:42
265.41497
0.27519804
22.02 00:40
266.21462
0.31046301
22.02 00:40
266.03862
0.33191438
22.02 00:38
265.90864
0.30643529
22.02 00:38
265.38122
0.34020851
22.02 00:37
265.80732
0.2655315
22.02 00:36
265.97882
0.27218471
22.02 00:35
265.46206
0.27704781
22.02 00:34
265.70108
0.32302355
22.02 00:33
265.78491
0.27636161
22.02 00:32
266.41196
0.27117032
22.02 00:31
266.40844
0.35333591
22.02 00:30
266.1046
0.27749534
22.02 00:29
266.43318
0.2600717
22.02 00:27
265.87
0.07072879
22.02 00:27
265.67347
0.32660375
22.02 00:27
265.39629
0.24082812
22.02 00:25
266.23888
0.34116323
22.02 00:24
265.64771
0.26037005
22.02 00:24
265.57878
0.346086
22.02 00:23
265.7364
0.32344124
22.02 00:21
266.02354
0.33579293
22.02 00:21
265.73
0.05
22.02 00:20
266.38384
0.29399409
22.02 00:20
265.76096453
0.00477393
22.02 00:19