Verify your account now to further enjoy trading on EXMO. More details
ETH/USDT
Last price
161.75
24h Change
-0.90%
24h High
165.83
24h Low
158.99
24h Volume
220974.21 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- USDT
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount ETH
Total USDT
172.14
3.6117
621.718038
171.97
3.2834
564.646298
171.8
2.9849
512.80582
171.62
2.7135
465.69087
171.45
2.4668
422.93286
171.43
0.44374994
76.07205221
171.3
0.1
17.13
171.28
2.2425
384.0954
171.11
2.0386
348.824846
170.94
1.8533
316.803102
170.76
1.6848
287.696448
170.59
1.5316
261.275644
170.42
1.3924
237.292808
170.25
1.2658
215.50245
170.08
1.1507
195.711056
170
0.45
76.5
169.9
1.0461
177.73239
169.73
0.95098
161.4098354
169.56
0.86453
146.5897068
169.39
0.78594
133.1303766
169.22
0.71449
120.9059978
169.04
0.64954
109.7982416
169
6.50873911
1099.9769095
168.87
0.59049
99.7160463
168.7
0.53681
90.559847
168.53
0.48801085
82.24446855
167.32
0.22193055
37.13341962
167.10946873
0.01
1.67109468
165.59764734
3.65
604.43141279
164.79711225
5.52
909.68005962
164.48329024
0.02094378
3.44490184
164.48329002
0.00301952
0.49666058
164.48329
0.001
0.16448329
164.48328999
18.16
2987.0165462
163.82797832
0.02100018
3.44041703
163.17527721
0.02101452
3.42905012
162.8599556
0.01216627
1.98139819
162.85995559
1.75
285.00492228
162.7
1.3523
220.01921
162.35
3
487.05
161.75131
- USD
Vol: 
754 ETH
Vol: 
93331 USDT
161.6
3
484.8
161.55568151
0.02096097
3.38636379
161.06
0.8888
143.150128
160.91203338
1.76
283.20517874
160.91203337
0.0209561
3.37208866
160.27094979
0.00501049
0.80303599
160.27094957
0.02103178
3.37078335
159.39115001
18.17
2896.1371956
159.39115
0.01
1.5939115
159.38030111
5.53
881.37306513
158.9114539
3.66
581.61592127
156.27
0.48801085
76.26145552
156.11
0.53681
83.8014091
155.95
0.59049
92.0869155
155.79
0.64954
101.1918366
155.63
0.71449
111.1960787
155.47
0.78594
122.1900918
155.31
0.86453
134.2701543
155.15
0.95098
147.544547
154.99
1.0461
162.135039
154.83
1.1507
178.162881
154.67
1.2658
195.781286
154.51
1.3924
215.139724
154.35
1.5316
236.40246
154.19
1.6848
259.779312
154.03
1.8533
285.463799
154
0.01376462
2.11975148
153.88
2.0386
313.699768
153.72
2.2425
344.7171
153.56
2.4668
378.801808
153.4
2.7135
416.2509
153.24
2.9849
457.406076
153.08
3.2834
502.622872
152.92
3.6117
552.301164
152.76
3.9729
606.900204
152.6
4.3702
666.89252
152.44
4.8072
732.809568
152.28
5.2879
805.241412
152.12
5.8167
884.836404
151.96
6.3984
972.300864
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
161.75131
0.28006115
24.01 01:47
162.22952
0.32866236
24.01 01:46
162.35942
0.25416437
24.01 01:45
162.25518
0.29969258
24.01 01:44
162.23679
0.2547909
24.01 01:42
162.36674
0.27504887
24.01 01:41
162.07824
0.33609128
24.01 01:41
162.0812
0.33003477
24.01 01:39
162.36897
0.31663886
24.01 01:38
162.22991
0.28799726
24.01 01:38
161.94711
0.30843423
24.01 01:36
162.05913
0.27755501
24.01 01:35
162.38703
0.27546656
24.01 01:35
161.96731
0.27263223
24.01 01:33
162.1012
0.32135279
24.01 01:33
162.40205
0.28256729
24.01 01:32
162.3529
0.30589826
24.01 01:31
162.48655
0.24748133
24.01 01:29
162.67686
0.3574233
24.01 01:28
162.42256
0.24718298
24.01 01:27
162.40894
0.33931346
24.01 01:26
162.33515
0.27218471
24.01 01:25
162.54681
0.337046
24.01 01:24
162.21624
0.27054378
24.01 01:23
162.59602
0.28259712
24.01 01:22
162.28925
0.35476799
24.01 01:22
162.37709
0.27137916
24.01 01:21
162.42463
0.27302009
24.01 01:19
162.56608
0.24211103
24.01 01:18
162.46679
0.30246723
24.01 01:17
162.36014
0.26102642
24.01 01:16
162.76468
0.32549985
24.01 01:14
162.89956
0.26568068
24.01 01:14
162.83571
0.29551568
24.01 01:13
162.6187
0.35694594
24.01 01:12
162.45022
0.28143356
24.01 01:10
162.57533
0.33800072
24.01 01:10
162.65912
0.30282525
24.01 01:09
162.68699
0.26556134
24.01 01:08
162.89266
0.30151251
24.01 01:07