ETH/USDT
Last price
208.97
24h Change
-1.15%
24h High
212.92
24h Low
206.26
24h Volume
256333.69 USDT
夜间模式
栅格型

买入 ETH

- USDT
手续费: 0 ETH

卖出 ETH

- ETH
手续费: 0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount ETH
Total USDT
218.67
1.5316
334.914972
218.45
1.3924
304.16978
218.43210134
0.07248017
15.83199583
218.23
1.2658
276.235534
218.01
1.1507
250.864107
217.82219918
0.07226145
15.74014795
217.79
1.0461
227.830119
217.56
0.95098
206.8952088
217.464
0.11191011
24.33642016
217.34
0.86453
187.8969502
217.21399998
0.07237039
15.71986189
217.12
0.78594
170.6432928
216.9
0.71449
154.972881
216.68
0.64954
140.7423272
216.60749898
0.07059176
15.29070458
216.46
0.59049
127.8174654
216.24
0.53681
116.0797944
216.02
0.48801085
105.42010381
216.00269145
0.07065217
15.26105887
215.39957264
0.07063706
15.21519253
214.79813786
0.07076891
15.20103008
214.19838239
0.07087643
15.18161665
213.60030154
0.07097596
15.16048645
213.00389065
0.07129295
15.18567572
212.40914504
0.07152759
15.19311423
211.913
0.05091254
10.78902908
211.81606007
0.07177171
15.20240083
211.22463111
0.07174497
15.15430482
210.63485352
0.07179739
15.12303272
210.04672269
0.07189689
15.10170611
210.0467226
0.06096536
12.80557406
210
2.24817
472.1157
209.98
45.579708
9570.8270858
209.96
2.85
598.386
209.95224183
0.02015381
4.23133759
209.95
9.322122
1957.1795139
209.79
1.1333
237.755007
209.46023404
0.07241293
15.16762926
209.42
0.3
62.826
209.1
0.01961088
4.100635
208.97782
- USD
Vol: 
751 ETH
Vol: 
127905 USDT
208.87559183
0.03710999
7.75137112
208.75
0.3
62.625
208.60000001
7.86938
1641.5526680
208.6
23.6650795
4936.5355837
208.59
7.6
1585.284
208.58
11.1833905
2332.6315904
208.57
17.55153
3660.7226121
208.55551619
0.01716467
3.57978661
208.15000009
0.16427782
34.19442824
208.15
0.9826
204.52819
208.0016743
0.07264228
15.10971586
207.42089579
0.07246611
15.03098545
206.84173892
0.07257716
15.01198598
206.26419916
0.00960796
1.98177817
205.688272
0.07403691
15.22852408
205.11395293
0.07413621
15.20637108
204.57020457
0.04717649
9.65090421
204.54123747
0.07429679
15.19675736
203.97012113
0.07427888
15.15067215
203.40059945
0.07442528
15.13814656
202.83266798
0.07478614
15.1690723
202.54900556
0.07363103
14.9138919
202.26632228
0.07491777
15.15334181
202.1
0.02474022
4.99999846
201.70155791
0.07514764
15.15739606
201.29
0.48801085
98.23170399
201.13858018
0.06918204
13.91517729
201.13837048
0.07519704
15.12501009
201.09
0.53681
107.9471229
200.88
0.59049
118.6176312
200.68
0.64954
130.3496872
200.57675556
0.07524117
15.09162976
200.47
0.71449
143.2338103
200.27
0.78594
157.4002038
200.06
0.86453
172.9578718
200.01670878
0.07543505
15.08827042
199.86
0.95098
190.0628628
199.65
1.0461
208.853865
199.45822574
0.07588289
15.1354666
199.45
1.1507
229.507115
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETH
Date/Time
208.97782
0.36323118
23.09 05:10
208.92209
0.38399634
23.09 05:09
209.00822
0.39366288
23.09 05:08
208.98901
0.40981356
23.09 05:07
208.90106
0.43515342
23.09 05:06
208.96779
0.44979246
23.09 05:05
209.05592
0.3717441
23.09 05:04
209.06578
0.44000658
23.09 05:02
208.90463
0.346086
23.09 05:02
208.97611
0.4700007
23.09 05:00
209.02631
0.33387354
23.09 05:00
208.92643
0.3427047
23.09 04:59
208.92503
0.32631534
23.09 04:58
209.0171
0.39863538
23.09 04:57
209.00687
0.40742676
23.09 04:56
208.97796
0.3964077
23.09 04:55
209.1002091
0.02833668
23.09 04:55
209.1002091
0.04782395
23.09 04:55
209.1
0.08769646
23.09 04:54
208.95007
0.41578056
23.09 04:53
209.05434
0.32814522
23.09 04:53
208.87538296
0.07261849
23.09 04:52
208.79536
0.37226124
23.09 04:51
208.59705
0.38435436
23.09 04:51
208.71326
0.32452524
23.09 04:50
208.79054
0.36792522
23.09 04:49
208.60819
0.3890484
23.09 04:47
208.7234
0.40671072
23.09 04:46
208.64661
0.3743298
23.09 04:45
208.82089
0.43169256
23.09 04:45
208.65175
0.34405722
23.09 04:43
208.55368
0.44975268
23.09 04:42
208.59404
0.47171124
23.09 04:42
208.28844
0.3715452
23.09 04:41
208.75504
0.4007835
23.09 04:39
208.55849
0.3210246
23.09 04:38
208.71328
0.3735342
23.09 04:38
208.51694
0.385866
23.09 04:37
208.63166
0.43407936
23.09 04:35
208.74803
0.3548376
23.09 04:34