Up to 50% fee decrease with premium cashback. Buy now!

ETH/USDT

Last price
137.92
24h Change
+1.09%
24h High
139
24h Low
128.81
24h Volume
127642.08 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- USDT
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount ETH
Total USDT
167
1.27
212.09
165.94
1.14606569
190.17814059
165
0.23030303
37.99999995
164
1.00075776
164.12427264
163.63
0.05
8.1815
162
0.95
153.9
160
2.001
320.16
158
0.75
118.5
156.97
47.96
7528.2812
154.8
0.08241817
12.75833271
154
0.75
115.5
153.4
43.6
6688.24
153
0.20041558
30.66358374
152
0.75
114
150.32982401
0.03510437
5.27723376
150
0.18561698
27.842547
149.84
39.64
5939.6576
147.443
9.98000001
1471.4811414
146.27
36.04
5271.5708
145
0.57049679
82.72203455
143.2467
0.8226
117.83473542
142.95272751
0.010647
1.52201768
142.87
0.15532417
22.19116416
142.7
32.76
4674.852
142.341984
0.77589501
110.44243509
141.4247025
0.73197642
103.51954743
141.3
0.13473001
19.03735041
140.5199865
0.69054379
97.03520404
140.51998648
5.14
722.2727305
140
2.06872799
289.6219186
139.96
9.98000007
1396.8008097
139.6152705
0.65145641
90.9532629
139.37718502
0.0109
1.51921131
139.37718497
26.82
3738.0961008
139.37718496
0.00111554
0.15548082
139
4.435497
616.534083
138.66
3
415.98
138.65999999
2.61
361.90259997
138.5
1.6073
222.61105
138.49999999
0.48543689
67.23300926
137.92909
- USD
Vol: 
432 ETH
Vol: 
43892 USDT
137.47
0.48543689
66.73300926
137.43
2.220644
305.18310492
137.41
0.779356
107.09130796
136.3
0.879
119.8077
136.15000001
2.62
356.71300002
136.00000001
26.83
3648.8800002
135.85691202
0.0020042
0.27228442
135.856912
0.0109
1.48084034
135.70342819
7.85
1065.2719112
135
0.39237475
52.97059125
134.70012019
5.15
693.70561897
133.43000001
0.010021
1.33710203
133.43
32.76
4371.1668
132.90789727
0.03581392
4.7599528
131.44671789
6.33978639
833.34411308
130.09000001
0.0010021
0.13036318
130.09
36.04
4688.4436
129.59
0.02164945
2.80555222
128
1.05047296
134.46053888
127.989898
0.01
1.27989898
127.21999998
0.47133404
59.96311655
127.12
1.33
169.0696
127
0.4
50.8
126.76
39.64
5024.7664
125
1.66400008
208.00001
123.42
43.6
5381.112
123
1.443295
177.525285
121.12999999
1.25
151.41249998
120.08
47.96
5759.0368
120
0.105
12.6
117.5
1.25766212
147.7752991
117
11
1287
114.09999998
0.01854193
2.11563421
111
0.45045045
49.99999995
110
2.9782273
327.605003
107.94644279
0.0146992
1.58672635
107.77
0.151
16.27327
105.01
0.08055335
8.45890728
105
2.85714285
299.99999925
104
48.07692307
4999.9999992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
137.92909
0.24
02.04 12:37
138.38703
0.32
02.04 12:37
137.93369
0.25
02.04 12:35
138.36329
0.26
02.04 12:35
138.00236
0.3
02.04 12:34
138.08642
0.22
02.04 12:33
137.91997
0.23
02.04 12:32
137.77158
0.25
02.04 12:30
137.99568
0.22
02.04 12:29
137.64402
0.27
02.04 12:28
137.96447
0.31
02.04 12:27
137.91909
0.26
02.04 12:26
137.53504
0.32
02.04 12:25
137.56199
0.25
02.04 12:24
137.8067
0.23
02.04 12:23
137.79306
0.31
02.04 12:22
138.10955
0.23
02.04 12:21
137.98225
0.25
02.04 12:20
138.23792
0.29
02.04 12:19
137.81848
0.23
02.04 12:18
137.56595
0.22
02.04 12:17
138.14756
0.31
02.04 12:16
137.72813
0.22
02.04 12:15
137.20039
0.23
02.04 12:14
137.81362
0.31
02.04 12:13
137.46233
0.25
02.04 12:12
137.3032
0.26
02.04 12:11
137.3912
0.28
02.04 12:10
137.49284
0.23
02.04 12:09
137.35664
0.24
02.04 12:08
137.28751
0.26
02.04 12:07
137.52419
0.25
02.04 12:06
137.60565
0.28
02.04 12:04
137.41152
0.3
02.04 12:04
138.09413
0.27
02.04 12:02
138.23301
0.23
02.04 12:01
137.8
0.01
02.04 12:00
137.74476071
0.011
02.04 12:00
137.56092
0.24
02.04 11:59
137.54749
0.27
02.04 11:58