Up to 50% fee decrease with premium cashback. Buy now!

ETH/UAH

Last price
3953.92
24h Change
+0.48%
24h High
3978
24h Low
3722.42
24h Volume
2704929.25 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- UAH
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount ETH
Total UAH
4176.794926
0.01
41.76794926
4175
0.01
41.75
4173.41424465
0.01058751
44.18606504
4169.54518386
0.01
41.69545183
4163.4237608
0.11427422
475.77200279
4158.75942786
0.02117503
88.06185564
4155.9
0.001967
8.1746553
4150.69092511
0.01165708
48.38493616
4134.99697276
0.01
41.34996972
4134
0.4
1653.6
4129.36712472
0.1142628
471.83304989
4116.66460379
0.01
41.16664603
4114.7214598
0.01
41.14721459
4109.70838536
0.01
41.09708385
4109.361516
0.01
41.09361516
4100
0.51817473
2124.516393
4099.38999999
0.01
40.99389999
4095.31048864
0.11425137
467.8948339
4094.89698
0.08055862
329.87924975
4089.38999999
0.01202409
49.1711934
4076.74
8.19
33388.5006
4076.0911
0.00175238
7.14286052
4061.25385256
0.11423995
463.95743705
4054.79770896
4.36
17678.918011
4049.875
0.02495001
101.04442174
4027.19721648
0.11422853
460.02081805
4019.31879999
0.02754503
110.71225692
4012.46984601
6.88
27605.792540
4000.61
0.05618065
224.75687019
4000
0.7
2800
3993.1405804
0.1142171
456.08493698
3991.22334317
0.01180081
47.09966834
3991.22334307
0.04
159.64893372
3978
1.01008957
4018.1363094
3977.99999998
0.01
39.77999999
3977.99999997
2.952
11743.055999
3977.99999996
22.49
89465.219999
3964.17
0.1
396.417
3958
0.02583378
102.25010124
3957.99999999
2.2
8707.5999999
3953.9255
- USD
Vol: 
417 ETH
Vol: 
668297 UAH
3947.12000008
0.0164574
64.95933268
3920.2200002
2.29014507
8977.8725067
3919.84
0.1
391.984
3918.82000001
12.556
49204.703920
3900
0.25
975
3894.64356436
0.00720464
28.0595048
3856.93089591
2.21
8523.8172799
3856.9308959
0.030063
115.95091352
3856.93089589
22.5
86780.945157
3856.93089588
0.160336
618.40487212
3856.93089587
6.89
26574.253872
3828.7
8.19
31357.053
3819.83900656
4.37
16692.696458
3800
0.17281053
656.680014
3798.5170731
0.00975243
37.04477185
3766.8781238
0.01040389
39.19018564
3766.23609277
0.01019989
38.41519386
3732.98
9.01
33634.1498
3720
0.055
204.6
3717.16005184
0.03563522
132.46181622
3717.08922223
1.25815086
4676.6590016
3712.50028268
0.01061197
39.39694162
3709.66
0.01496943
55.53149569
3709.6597
0.04230789
156.94787452
3700
0.16229284
600.483508
3697.61163867
0.01229213
45.45152295
3693.01776843
0.01061197
39.19019376
3692.38832625
0.01040389
38.41520198
3654.64238219
0.07476849
273.2520924
3651
0.53683922
1959.9999922
3650
2.20986177
8065.9954605
3640
0.03358874
122.2630136
3639.70615949
0.01082421
39.3969438
3637.27
9.91
36045.3457
3631.13544429
0.01019989
37.0371821
3630
1
3630
3620
0.052
188.24
3619.98855515
0.01061197
38.41520994
3612
0.01565549
56.54762988
3601.34686719
0.06230563
224.3841854
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3953.9255
0.27
03.04 12:04
3949.5317
0.21
03.04 12:04
3950.5527
0.2
03.04 12:03
3956.844
0.2
03.04 12:01
3955.8517
0.2
03.04 12:01
3948.5751
0.29
03.04 12:00
3952.8789
0.22
03.04 11:59
3950.7091
0.28
03.04 11:57
3954.9116
0.23
03.04 11:56
3952.6108
0.21
03.04 11:55
3952.7556
0.28
03.04 11:54
3926.9368
0.24
03.04 11:53
3962.77
0.27
03.04 11:52
3962.9403
0.27
03.04 11:51
3928.7103
0.26
03.04 11:50
3943.1839
0.21
03.04 11:49
3925.73
0.21
03.04 11:48
3950.8949
0.25
03.04 11:47
3962.4547
0.28
03.04 11:46
3923.6875
0.21
03.04 11:44
3947.3852
0.27
03.04 11:44
3944.2785
0.28
03.04 11:43
3925.086
0.24
03.04 11:41
3933.4755
0.2
03.04 11:40
3944.86
0.0118302
03.04 11:40
3945.13
0.01183457
03.04 11:40
3945.29
0.0228119
03.04 11:40
3937.9947
0.26
03.04 11:40
3915.1033
0.26
03.04 11:39
3906.4457
0.23
03.04 11:38
3925.3485
0.26
03.04 11:37
3925.4195
0.22
03.04 11:36
3907.0625
0.26
03.04 11:34
3920.2816
0.21
03.04 11:33
3919.4398
0.24
03.04 11:33
3965.1436
0.24
03.04 11:31
3931.6872
0.22
03.04 11:30
3926.0891
0.2
03.04 11:29
3930.4095
0.26
03.04 11:28
3917.1598
0.28
03.04 11:27