Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/UAH

Last price
10619.33
24h Change
+1.96%
24h High
10680.81
24h Low
10139.34
24h Volume
1202118.56 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- UAH
登录 或者 注册
卖出 ETH
- ETH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount ETH
Total UAH
10680.0128
0.01663314
177.6421481
10672.5421
0.01663266
177.51276408
10665.0765
0.0165869
176.90055739
10657.6162
0.01660998
177.02279192
10650.1611
0.0166087
176.88533066
10650.161
2.45
26092.89445
10642.7112
0.01660853
176.75978824
10635.2665
0.01660959
176.6474161
10627.827
0.01663881
176.83439416
10620
1
10620
10619.6
0.1
1061.96
10619.3315
- USD
Vol: 
2176 ETH
Vol: 
20134850 UAH
10611.9032
0.01664039
176.58620789
10604.48
0.01664921
176.55621446
10597.0621
0.0166566
176.51102457
10593.75
0.1
1059.375
10589.6494
0.01666852
176.51378281
10582.2418
0.0166778
176.48851229
10574.8394
0.01671535
176.76214176
10567.4422
0.01672638
176.75505386
10560.0502
2.45
25872.12299
10560.0501
0.01673585
176.73141446
10552.6633
0.01674536
176.70814591
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
10619.3315
0.00471817
12.08 21:07
10619.3315
0.005
12.08 21:07
10619.3315
0.00691492
12.08 21:07
10627.827
0.01656825
12.08 21:02
10620.3927
0.01662783
12.08 21:01
10612.9637
0.01662961
12.08 21:00
10611.55
0.03018931
12.08 21:00
10611.58
0.01662961
12.08 21:00
10605.5398
0.00824314
12.08 21:00
10605.5398
0.00838941
12.08 20:59
10605.5398
0.0166316
12.08 20:58
10612.9637
0.01662856
12.08 20:57
10580.71
0.04681892
12.08 20:57
10582.2418
0.01670335
12.08 20:57
10589.6494
0.01667586
12.08 20:57
10597.0621
0.01666397
12.08 20:57
10604.48
0.00392586
12.08 20:57
10604.48
0.01272596
12.08 20:49
10603.34
0.02848623
12.08 20:49
10603.42
0.005
12.08 20:49
10604.48
0.01665266
12.08 20:49
10627.827
0.00004241
12.08 20:49
10620.3927
0.01661279
12.08 20:49
10607.4
0.01662532
12.08 20:48
10608.66
0.01660123
12.08 20:47
10617.16
0.01663456
12.08 20:45
10612.9637
0.01661387
12.08 20:41
10612.9637
0.00811294
12.08 20:41
10612.9637
0.00850089
12.08 20:41
10620.3927
0.01661173
12.08 20:40
10582.2419
0.7275652
12.08 20:38
10589.6494
0.01669157
12.08 20:38
10597.0621
0.01666335
12.08 20:38
10604.48
0.01664943
12.08 20:38
10611.9032
0.01663883
12.08 20:38
10619.3315
0.0166273
12.08 20:38
10620.66
0.1
12.08 20:38
10626.765
0.01661746
12.08 20:38
10634.2038
0.01660242
12.08 20:38
10637.33
0.05759537
12.08 20:38
10641.6477
0.01051853
12.08 20:38
10641.6477
0.005
12.08 20:37
10641.6477
0.00107429
12.08 20:37
10649.0969
0.00392571
12.08 20:37
10649.0969
0.005
12.08 20:29
10649.0969
0.00765779
12.08 20:29
10653.32
0.01059389
12.08 20:24
10656.5512
0.00328919
12.08 20:24
10656.5512
0.005
12.08 20:23
10656.5512
0.00828918
12.08 20:23