Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/UAH

Last price
6310.2
24h Change
-0.47%
24h High
6383.32
24h Low
6167.27
24h Volume
4567193.13 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- UAH
卖出 ETH
- ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount ETH
Total UAH
6356.5785
0.01442887
91.71824482
6352.132
0.01443091
91.6670452
6347.6886
0.01439537
91.37732604
6343.2484
0.01439895
91.33611654
6338.8112
0.01440602
91.31704092
6334.3771
0.01162129
73.61363324
6325.5183
0.02884813
182.47937423
6325.518
2.22
14042.64996
6323.2
0.1
632.32
6321.0936
0.01442689
91.19372204
6316.6719
0.01442893
91.14281667
6310.2063
- USD
Vol: 
2278 ETH
Vol: 
11905302 UAH
6307.8379
0.01443011
91.02279475
6307.2075
0.01444774
91.12489408
6302.7956
0.01445771
91.12399097
6301.9
0.1
630.19
6298.3867
0.01451002
91.38971698
6298
0.10757101
677.48222098
6293.9809
0.01452003
91.38879148
6289.5782
0.01452829
91.37681606
6285.1787
8.9
55938.09043
6285.1786
0.01453524
91.35657939
6280.782
0.01454201
91.33519465
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
6310.2063
0.2
04.06 18:39
6311.9148
0.2
04.06 18:39
6313.8505
0.22
04.06 18:38
6312.2533
0.01442921
04.06 18:37
6311.5818
0.21
04.06 18:36
6307.8378
0.01443011
04.06 18:36
6301.2036
0.2
04.06 18:36
6306.6931
0.24
04.06 18:34
6305.5047
0.26
04.06 18:34
6302.46
0.00653583
04.06 18:34
6302.7956
0.01450154
04.06 18:34
6307.2075
0.0144922
04.06 18:34
6311.6226
0.01449413
04.06 18:34
6316.0407
0.01444837
04.06 18:33
6318.6328
0.24
04.06 18:33
6334.3771
0.00279252
04.06 18:32
6329.9462
0.01441942
04.06 18:32
6322.33
0.04460965
04.06 18:32
6317.7952
0.23
04.06 18:32
6316.0407
0.01444114
04.06 18:32
6320.4619
0.01442677
04.06 18:32
6324.8863
0.01441756
04.06 18:31
6326.2279
0.26
04.06 18:31
6325.4267
0.26
04.06 18:30
6330.18
0.00980393
04.06 18:29
6328.5347
0.22
04.06 18:29
6330.18
0.01439216
04.06 18:29
6329.3137
0.01441318
04.06 18:29
6333.7442
0.01440316
04.06 18:29
6333.7442
0.01441725
04.06 18:29
6333.7442
0.01440799
04.06 18:29
6333.7442
0.01440854
04.06 18:29
6338.1778
0.01441486
04.06 18:29
6345.6776
0.24
04.06 18:28
6343.2484
0.01439626
04.06 18:27
6342.4886
0.19
04.06 18:27
6342.2671
0.2
04.06 18:25
6334.26
0.05680197
04.06 18:25
6338.1778
0.01440436
04.06 18:25
6342.6145
0.01439964
04.06 18:25