Verify your account now to further enjoy trading on EXMO. More details
ETH/UAH
Last price
3821.47
24h Change
-2.24%
24h High
3921.34
24h Low
3800
24h Volume
3191741.79 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- UAH
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount ETH
Total UAH
4044.62449872
0.01
40.44624498
4043.3
1.2636
5109.11388
4040
0.1
404
4039.2
1.1487
4639.82904
4039
0.01197601
48.37110439
4038
1
4038
4037
0.15049407
607.54456059
4035.1
1.0443
4213.85493
4035
0.05
201.75
4031
0.94936
3826.87016
4027
0.86305
3475.50235
4025.20395
0.00907656
36.53500516
4022.9
0.78459
3156.327111
4018.8
0.71326
2866.449288
4014.8
0.64842
2603.276616
4010.7
0.58947
2364.187329
4006.6
0.53588
2147.056808
4002.5
0.48716
1949.8579
4000
0.47349908
1893.99632
3999
0.02
79.98
3998.5
0.44287
1770.815695
3994.4
0.40261
1608.185384
3993
0.01046313
41.77927809
3990.3
0.36600814
1460.4822810
3978.12728356
0.00868331
34.54331242
3970
5
19850
3969.53084035
0.01166465
46.30318791
3960.65960393
0.29098637
1152.4979609
3927
0.01
39.27
3921.747
3.21
12588.80787
3884.8179
0.01
38.848179
3880.66548445
4.82
18704.807635
3876.32345298
0.02321811
90.00090432
3860.87993324
0.00983638
37.97708215
3858.02225039
0.01426866
55.04880776
3858.02225038
16.57
63927.428688
3845.49794148
0.02340423
90.00091828
3845.49794147
12.58
48376.364103
3844.6
0.7
2691.22
3843.06999999
1.6
6148.9119999
3821.4782
- USD
Vol: 
745 ETH
Vol: 
1813239 UAH
3807.32946362
5.788
22036.822935
3807.32946361
0.02363885
90.00089009
3805.65
0.7
2663.955
3800.22000004
2.16108054
8212.5814898
3800.22000001
1.61
6118.3542000
3800.22
0.01
38.0022
3800.2
0.03
114.006
3800
4.94445447
18788.926986
3792.16082032
0.02373341
90.00090753
3777.52609893
16.57
62593.607459
3777.52609892
0.020042
75.70917807
3777.5260989
0.01
37.77526098
3777.05260988
0.02382834
90.00089378
3770.000377
0.35853798
1351.6883197
3763.076125
4.83
18175.657683
3750
2.04466667
7667.5000125
3729.02727265
0.00559611
20.86804681
3724.4018
3.22
11992.573796
3708
0.0109736
40.6901088
3702.95999999
0.01302818
48.24282941
3698.17723255
0.27040348
999.99999333
3692
0.12
443.04
3690.83628492
0.06015665
222.02834659
3684.4
0.36600814
1348.5203910
3680.7
0.40261
1481.886627
3680
0.02717465
100.002712
3676.9
0.44287
1628.388703
3673.2
0.48716
1789.436112
3669.50508497
0.01019989
37.42854822
3669.4
0.53588
1966.358072
3665.6
0.58947
2160.761232
3661.9
0.64842
2374.449198
3658.1
0.71326
2609.176406
3654.4
0.78459
2867.205696
3650.6
0.86305
3150.65033
3648.22
0.0125
45.60275
3646.9
0.94936
3462.220984
3643.1
1.0443
3804.48933
3639.3
1.1487
4180.46391
3639.29145495
0.01061197
38.62005174
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3821.4782
0.21693185
25.01 17:11
3817.5212
0.24514653
25.01 17:10
3823.5736
0.24249228
25.01 17:08
3819.6155
0.26972489
25.01 17:08
3831.5837
0.2197719
25.01 17:06
3832.7324
0.24628786
25.01 17:06
3815.4756
0.27975795
25.01 17:04
3826.4394
0.27832466
25.01 17:04
3831.7359
0.27227297
25.01 17:02
3824.7353
0.21876329
25.01 17:02
3839.7687
0.2599307
25.01 17:00
3826.9436
0.21767504
25.01 17:00
3819.4339
0.25926714
25.01 16:59
3836.639
0.23455607
25.01 16:57
3839.495
0.28870277
25.01 16:57
3821.4451
0.31811186
25.01 16:55
3825.4798
0.29839079
25.01 16:54
3835.0425
0.21249926
25.01 16:53
3837.6034
0.31521873
25.01 16:52
3839.584
0.31484714
25.01 16:52
3823.61
0.15612966
25.01 16:51
3820.4759
0.28618124
25.01 16:50
3817.5984
0.30417705
25.01 16:49
3818.5787
0.24684525
25.01 16:48
3814.822
0.282598
25.01 16:46
3816.6862
0.2880923
25.01 16:45
3812.5369
0.23009693
25.01 16:44
3822.43
0.16983184
25.01 16:43
3815.6025
0.29448904
25.01 16:43
3819.2208
0.29231255
25.01 16:42
3817.4521
0.22760194
25.01 16:41
3809.1607
0.3102022
25.01 16:40
3811.0751
0.22895561
25.01 16:39
3815.16
0.06126978
25.01 16:39
3815.34038153
0.12573022
25.01 16:39
3817.5072
0.25228646
25.01 16:38
3815.37
0.21269172
25.01 16:37
3819.9183
0.30600848
25.01 16:37
3824.8559
0.22308971
25.01 16:36
3826.2309
0.25812581
25.01 16:35