Verify your account now to further enjoy trading on EXMO. More details
ETH/TRY
Last price
1002.68
24h Change
-3.54%
24h High
1023.14
24h Low
907.44
24h Volume
208661.48 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- TRY
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount ETH
Total TRY
1243.3
3.8707
4812.44131
1241.09999999
0.07345281
91.16228249
1240.9
3.5188
4366.47892
1238.5
3.1989
3961.83765
1236.1
2.9081
3594.70241
1233.7
2.6437
3261.53269
1231.3
2.4034
2959.30642
1228.9
2.1849
2685.02361
1226.5
1.9863
2436.19695
1224.1
1.8057
2210.35737
1221.7
1.6415
2005.42055
1219.3
1.4923
1819.56139
1216.9
1.3566
1650.84654
1214.5
1.2333
1497.84285
1212.1
1.1212
1359.00652
1209.7
1.0193
1233.04721
1207.3
0.92665
1118.744545
1204.9
0.84241
1015.019809
1202.6
0.76583
920.987158
1200.2
0.69621
835.591242
1197.8
0.63292
758.111576
1195.4
0.57538
687.809252
1193
0.52307
624.02251
1190.6
0.47552
566.154112
1188.2
0.43229
513.646978
1185.8
0.39299
466.007542
1183.4
0.35726
422.781484
1181
0.32478
383.56518
1178.6
0.29525
347.98165
1176.2
0.26841
315.703842
1173.8
0.24400542
286.41356199
1157.07
0.01167484
13.50860711
1107.07
0.02
22.1414
1099
0.10008363
109.99190937
1077.07
0.01
10.7707
1052
0.01
10.52
1045.596
0.07309679
76.42971123
1045.59599985
0.37
386.87051994
1023.14916679
0.03272435
33.48189143
1013.83662799
0.0077639
7.87132619
1002.6802
- USD
Vol: 
287 ETH
Vol: 
218999 TRY
969.84460003
0.10292343
99.8197328
969.84460002
0.23107325
224.10514372
969.8446
0.06126015
59.41282567
915.149
0.03730124
34.13619248
880
0.43669541
384.2919608
877.0000002
0.08165242
71.60917235
870
1.78659012
1554.3334044
840.60531948
0.03526329
29.64250915
824.36
0.24400542
201.14830803
822.68
0.26841
220.8155388
821
0.29525
242.40025
819.32
0.32478
266.0987496
818.011
0.01474737
12.06351088
818
0.05841121
47.78036978
817.63
0.35726
292.1064938
815.95
0.39299
320.6601905
814.27
0.43229
352.0007783
813.93
0.19838159
161.46872754
812.59
0.47552
386.4027968
810.9
0.52307
424.157463
809.22
0.57538
465.6090036
807.54
0.63292
511.1082168
805.86
0.69621
561.0477906
804.18
0.76583
615.8651694
802.49
0.84241
676.0256009
800.81
0.92665
742.0705865
799.13
1.0193
814.553209
797.45
1.1212
894.10094
795.76
1.2333
981.410808
794.08
1.3566
1077.248928
792.4
1.4923
1182.49852
790.72
1.6415
1297.96688
789.03
1.8057
1424.751471
787.35
1.9863
1563.913305
785.67
2.1849
1716.610383
783.99
2.4034
1884.241566
782.3
2.6437
2068.16651
780.62
2.9081
2270.121022
778.94
3.1989
2491.751166
777.26
3.5188
2735.022488
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1002.6802
0.0861375
18.01 12:14
1006.2053
0.06957
18.01 12:13
1004.8448
0.066405
18.01 12:12
977.1771
0.08184
18.01 12:11
1000.4343
0.0712425
18.01 12:10
980.03762
0.0769575
18.01 12:09
974.95283
0.0713775
18.01 12:08
974.92757
0.0792375
18.01 12:07
988.53238
0.074025
18.01 12:06
1007.9292
0.060795
18.01 12:05
1003.9699
0.06273
18.01 12:04
986.80336
0.0739575
18.01 12:02
978.44963
0.0663525
18.01 12:02
977.28113
0.07722
18.01 12:01
1005.0697
0.06855
18.01 11:59
993.59475
0.0878175
18.01 11:59
977.78165
0.08106
18.01 11:57
996.85429
0.064695
18.01 11:57
989.90887
0.0843
18.01 11:55
1008.2322
0.0836475
18.01 11:54
994.27668
0.070965
18.01 11:53
975.85874
0.066765
18.01 11:53
977.25459
0.0651525
18.01 11:51
994.91166
0.07959
18.01 11:50
985.12616
0.0617775
18.01 11:49
992.05188
0.079305
18.01 11:48
1000.7494
0.06195
18.01 11:47
998.20405
0.0866325
18.01 11:46
980.81645
0.0819675
18.01 11:46
995.55181
0.08793
18.01 11:45
1007.6183
0.08916
18.01 11:43
978.43598
0.0713775
18.01 11:42
987.83823
0.0603225
18.01 11:41
981.79751
0.0739575
18.01 11:40
1003.7781
0.067785
18.01 11:39
997.03744
0.0664425
18.01 11:38
996.19727
0.0701475
18.01 11:37
980.76394
0.0632175
18.01 11:36
1000.7749
0.0606675
18.01 11:35
997.90304
0.0603
18.01 11:34