Verify your account now to further enjoy trading on EXMO. More details

ETH/TRY

Last price
1608.4
24h Change
-1.22%
24h High
1728.09
24h Low
1589
24h Volume
349714.92 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- TRY
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount ETH
Total TRY
2002.5
4.6836
9378.909
1998.7
4.2578
8510.06486
1994.8
3.8707
7721.27236
1991
3.5188
7005.9308
1990
0.07541843
150.0826757
1987.1
3.1989
6356.53419
1983.3
2.9081
5767.63473
1979.4
2.6437
5232.93978
1975.6
2.4034
4748.15704
1971.8
2.1849
4308.18582
1967.9
1.9863
3908.83977
1964.1
1.8057
3546.57537
1960.2
1.6415
3217.6683
1956.4
1.4923
2919.53572
1952.5
1.3566
2648.7615
1952.1
0.22159025
432.56632702
1950
0.025
48.75
1948.7
1.2333
2403.33171
1944.9
1.1212
2180.62188
1941
1.0193
1978.4613
1937.2
0.92665
1795.10638
1933.3
0.84241
1628.631253
1929.5
0.76583
1477.668985
1925.6
0.69621
1340.621976
1921.8
0.63292
1216.345656
1917.9
0.57538
1103.521302
1914.1
0.52307
1001.208287
1910.3
0.47552
908.385856
1906.4
0.43229
824.117656
1902.6
0.39299
747.702774
1898.7
0.35726
678.329562
1894.9
0.32478
615.425622
1891
0.29525
558.31775
1887.2
0.26841
506.543352
1883.4
0.24400542
459.55980802
1772.8908
0.02856477
50.64221793
1772.89079022
0.78
1382.8548163
1770
0.00186626
3.3032802
1651.15348525
0.00293275
4.84242038
1632.681291
0.00673738
10.99999427
1608.4055
- USD
Vol: 
287 ETH
Vol: 
356575 TRY
1588
0.001
1.588
1587
0.001
1.587
1586.5
0.001
1.5865
1586
0.001
1.586
1585.1196
0.03969406
62.9198325
1573.77662266
0.01140671
17.95161353
1489.00007465
0.33512423
499.00000348
1489.00007452
0.8094047
1205.2036586
1489
0.00100181
1.49169509
1488
0.001
1.488
1487
0.001
1.487
1486
0.001
1.486
1485
0.001
1.485
1484
0.001
1.484
1483
0.001
1.483
1482
0.001
1.482
1481
0.001
1.481
1359
0.001
1.359
1358
0.001
1.358
1357
0.001
1.357
1356
0.001
1.356
1355
0.001
1.355
1354
0.001
1.354
1353
0.001
1.353
1352
0.001
1.352
1351.5
0.001
1.3515
1351
0.002
2.702
1350
0.01254227
16.9320645
1349.8
0.24400542
329.35851591
1347
0.26841
361.54827
1344.3
0.29525
396.904575
1341.5
0.32478
435.69237
1338.8
0.35726
478.299688
1336
0.39299
525.03464
1333.3
0.43229
576.372257
1330.5
0.47552
632.67936
1327.8
0.52307
694.532346
1325
0.57538
762.3785
1322.3
0.63292
836.910116
1319.5
0.69621
918.649095
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1608.4055
0.0783975
21.02 01:01
1625.0636
0.0720075
21.02 01:00
1598.3129
0.063915
21.02 00:59
1592.7943
0.088335
21.02 00:59
1615.6247
0.0882675
21.02 00:57
1616.1644
0.0822075
21.02 00:57
1610.7557
0.0753975
21.02 00:56
1615.6573
0.081945
21.02 00:55
1624.7441
0.0835425
21.02 00:53
1602.6993
0.0854475
21.02 00:52
1631.5821
0.0880275
21.02 00:51
1625.3134
0.0744075
21.02 00:51
1620.4019
0.070515
21.02 00:49
1595.9802
0.063855
21.02 00:48
1631.7428
0.065475
21.02 00:47
1605.1404
0.0791025
21.02 00:47
1608.9413
0.089925
21.02 00:45
1613.7604
0.08541
21.02 00:44
1616.3457
0.0735225
21.02 00:43
1617.7604
0.0803475
21.02 00:42
1623.949
0.0828975
21.02 00:42
1608.7029
0.070455
21.02 00:40
1617.2312
0.0891525
21.02 00:40
1606.6797
0.06396
21.02 00:38
1626.2456
0.0749775
21.02 00:37
1609.0927
0.0837225
21.02 00:36
1617.6745
0.070695
21.02 00:35
1621.4812
0.07866
21.02 00:34
1601.9087
0.0794175
21.02 00:33
1613.7098
0.08046
21.02 00:32
1613.5308
0.08613
21.02 00:31
1596.2492
0.0614025
21.02 00:30
1591.6522
0.076845
21.02 00:29
1610.8361
0.07533
21.02 00:28
1601.4884
0.066615
21.02 00:27
1600.1406
0.087915
21.02 00:26
1608.5597
0.0680625
21.02 00:25
1602.7635
0.0678825
21.02 00:24
1614.4637
0.0798525
21.02 00:23
1597.7046
0.0605025
21.02 00:22