Verify your account now to further enjoy trading on EXMO. More details
ETH/PLN
Last price
620.77
24h Change
-5.30%
24h High
648.48
24h Low
611.92
24h Volume
132664.09 PLN
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- PLN
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 PLN
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price PLN
Amount ETH
Total PLN
668.34
8.5018
5682.093012
667.68
7.7289
5160.431952
667.02
7.0263
4686.682626
666.36
6.3875
4256.3745
665.7
5.8068
3865.58676
665.04
5.2789
3510.679656
664.38
4.799
3188.35962
663.72
4.3627
2895.611244
663.06
3.9661
2629.762266
662.4
3.6055
2388.2832
661.74
3.2777
2168.985198
661.08
2.9797
1969.820076
660.43
2.7088
1788.972784
659.77
2.4625
1624.683625
659.11
2.2386
1475.483646
658.45
2.0351
1340.011595
657.79
1.8501
1216.977279
657.13
1.6819
1105.226947
656.47
1.529
1003.74263
655.81
1.39
911.5759
655.15
1.2636
827.84754
654.49
1.1487
751.812663
653.83
1.0443
682.794669
653.17
0.94936
620.0934712
652.51
0.86305
563.1487555
651.85
0.78459
511.4349915
651.19
0.71326
464.4677794
650.53
0.64842
421.8166626
649.87
0.58947
383.0788689
649.21
0.53588
347.8986548
648.55
0.48716
315.947618
647.89
0.44287
286.9310443
647.23
0.40261
260.5812703
646.57
0.36600814
236.64988307
646.56999999
4.7
3038.8789999
638.32999998
0.96
612.79679998
638.28
0.17162078
109.54211145
630.14253112
0.48
302.46841493
630.14253098
0.36
226.85131115
630.14253097
0.4047
255.01868228
620.77887
- USD
Vol: 
440 ETH
Vol: 
248181 PLN
608.19
0.29817841
181.34912717
608.17000014
0.86393196
525.41750023
608.17000013
0.29751137
180.93748993
608.17000011
5.2
3162.4840005
598.7723977
1.47
880.19542461
597.62100451
0.97
579.69237437
591.37
0.36600814
216.44623375
590.76
0.40261
237.8458836
590.16
0.44287
261.3641592
589.56
0.48716
287.2100496
588.95
0.53588
315.606526
588.35
0.58947
346.8146745
587.75
0.64842
381.108855
587.14
0.71326
418.7834764
586.54
0.78459
460.1934186
585.94
0.86305
505.695517
585.33
0.94936
555.6888888
584.73
1.0443
610.633539
584.13
1.1487
670.990131
583.52
1.2636
737.335872
582.92
1.39
810.2588
582.32
1.529
890.36728
581.71
1.6819
978.378049
581.11
1.8501
1075.111611
580.5
2.0351
1181.37555
579.9
2.2386
1298.16414
579.3
2.4625
1426.52625
578.69
2.7088
1567.555472
578.09
2.9797
1722.534773
577.49
3.2777
1892.838973
576.88
3.6055
2079.94084
576.28
3.9661
2285.584108
575.68
4.3627
2511.519136
575.07
4.799
2759.76093
574.47
5.2789
3032.569683
573.87
5.8068
3332.348316
573.26
6.3875
3661.69825
572.66
7.0263
4023.680958
572.06
7.7289
4421.394534
571.45
8.5018
4858.35361
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
620.77887
0.0798375
23.01 14:37
620.40325
0.0825375
23.01 14:35
626.3568
0.0687825
23.01 14:35
615.76748
0.0665325
23.01 14:33
622.6241
0.084705
23.01 14:32
623.78753
0.08235
23.01 14:31
625.37328
0.083925
23.01 14:31
613.21755
0.088575
23.01 14:29
627.56468
0.07809
23.01 14:28
618.01502
0.0624075
23.01 14:28
627.01245
0.0899625
23.01 14:26
614.78561
0.08223
23.01 14:25
629.09136
0.07236
23.01 14:24
631.95473
0.06618
23.01 14:23
613.35388
0.0678525
23.01 14:22
619.19921
0.07464
23.01 14:21
619.21633
0.0813075
23.01 14:20
614.95144
0.065295
23.01 14:19
623.70279
0.0876975
23.01 14:17
616.90148
0.075465
23.01 14:17
614.39179
0.0721575
23.01 14:16
613.64573
0.073245
23.01 14:15
612.81397
0.060405
23.01 14:13
616.53174
0.0726825
23.01 14:13
616.8713
0.0743925
23.01 14:12
630.1576
0.0705375
23.01 14:10
627.77025
0.0696975
23.01 14:10
618.35569
0.06783
23.01 14:09
613.30655
0.0704175
23.01 14:08
628.3738
0.0620175
23.01 14:07
613.35429
0.0772725
23.01 14:05
634.26506
0.0785475
23.01 14:04
618.55303
0.07092
23.01 14:03
619.42156
0.08982
23.01 14:02
613.54078
0.0738825
23.01 14:01
612.03723
0.0754875
23.01 14:00
613.43944
0.0891975
23.01 13:59
620.11008
0.088485
23.01 13:58
615.7742
0.07275
23.01 13:57
615.34618
0.0685425
23.01 13:56