Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/PLN
Last price
579.64
24h Change
-1.09%
24h High
583.83
24h Low
561.17
24h Volume
122574.89 PLN
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- PLN
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 PLN
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price PLN
Amount ETH
Total PLN
617.45
6.3875
3943.961875
616.84
5.8068
3581.866512
616.23
5.2789
3253.016547
615.62
4.799
2954.36038
615.01
4.3627
2683.104127
614.4
3.9661
2436.77184
613.78
3.6055
2212.98379
613.17
3.2777
2009.787309
612.56
2.9797
1825.245032
612.38936703
0.19
116.35397973
611.95
2.7088
1657.65016
611.34
2.4625
1505.42475
610.73
2.2386
1367.180178
610.12
2.0351
1241.655212
609.51
1.8501
1127.654451
608.89
1.6819
1024.092091
608.28
1.529
930.06012
607.67
1.39
844.6613
607.06
1.2636
767.081016
606.45
1.1487
696.629115
605.84
1.0443
632.678712
605.23
0.94936
574.5811528
604.61
0.86305
521.8086605
604
0.78459
473.89236
603.39
0.71326
430.3739514
602.78
0.64842
390.8546076
602.17
0.58947
354.9611499
601.56
0.53588
322.3639728
600.95
0.48716
292.758802
600.34
0.44287
265.8725758
599.72
0.40261
241.4532692
599.51
0.20243103
121.35942679
599.11
0.36600814
219.27913675
594.27295894
1.94
1152.8895403
594.27287307
1.29
766.61200626
594.27286758
6.43
3821.1745385
594.27286757
0.7056
419.31893535
584.50002811
0.00140842
0.82322152
584.50002795
0.0010206
0.59654072
584.50002794
0.00550459
3.217433
579.64921
- USD
Vol: 
444 ETH
Vol: 
237579 PLN
576.10384005
0.34805674
200.51682446
570.96000136
2.13346691
1218.1242698
570.94
0.43599297
248.92582629
570.93000043
6.44
3676.7892027
568.40490132
1.95
1108.3895575
564.08790207
1.3
733.31427269
561.7
0.36600814
205.58677223
561.12
0.40261
225.9125232
560.55
0.44287
248.2507785
559.98
0.48716
272.7998568
559.4
0.53588
299.771272
558.83
0.58947
329.4135201
558.26
0.64842
361.9869492
557.69
0.71326
397.7779694
557.11
0.78459
437.1029349
556.54
0.86305
480.321847
555.97
0.94936
527.8156792
555.39
1.0443
579.993777
554.82
1.1487
637.321734
554.25
1.2636
700.3503
553.67
1.39
769.6013
553.1
1.529
845.6899
552.53
1.6819
929.300207
551.95
1.8501
1021.162695
551.38
2.0351
1122.113438
550.81
2.2386
1233.043266
550.23
2.4625
1354.941375
549.66
2.7088
1488.919008
549.09
2.9797
1636.123473
548.51
3.2777
1797.851227
547.94
3.6055
1975.59767
547.37
3.9661
2170.924157
546.8
4.3627
2385.52436
546.22
4.799
2621.30978
545.65
5.2789
2880.431785
545.08
5.8068
3165.170544
544.5
6.3875
3477.99375
543.93
7.0263
3821.815359
543.36
7.7289
4199.575104
542.78
8.5018
4614.607004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
579.64921
0.069105
09.12 02:53
578.4201
0.0786825
09.12 02:52
583.06923
0.0862725
09.12 02:52
581.15054
0.0743025
09.12 02:50
580.34266
0.082665
09.12 02:50
578.43697
0.0673125
09.12 02:49
580.83047
0.082755
09.12 02:48
577.20072
0.063135
09.12 02:47
582.20527
0.088455
09.12 02:46
581.20872
0.07569
09.12 02:45
580.95381
0.0632325
09.12 02:43
579.12126
0.07269
09.12 02:43
576.10384
0.0821625
09.12 02:41
576.65754
0.0739725
09.12 02:41
573.66667
0.07059
09.12 02:40
572.43006
0.0649575
09.12 02:38
572.4496
0.0894375
09.12 02:37
572.81273
0.08046
09.12 02:37
582.63597
0.0780675
09.12 02:35
578.98407
0.065055
09.12 02:35
579.90516
0.077205
09.12 02:33
582.75389
0.07266
09.12 02:32
579.60409
0.06537
09.12 02:32
574.17495
0.07122
09.12 02:30
581.3106
0.07797
09.12 02:29
582.44745
0.069645
09.12 02:28
578.87082
0.0812475
09.12 02:27
582.00837
0.080325
09.12 02:27
572.31611
0.0827325
09.12 02:26
575.0088
0.084255
09.12 02:24
576.30458
0.0658125
09.12 02:24
573.19991
0.0676875
09.12 02:22
581.55002
0.0846225
09.12 02:22
579.58537
0.0617625
09.12 02:20
575.77839
0.0666975
09.12 02:20
576.20977
0.08136
09.12 02:18
577.23654
0.07752
09.12 02:18
580.91541
0.0876525
09.12 02:16
581.02122
0.084075
09.12 02:15
580.4667
0.0817275
09.12 02:14