Verify your account now to further enjoy trading on EXMO. More details

ETH/PLN

Last price
1044.15
24h Change
-0.16%
24h High
1071.6
24h Low
1014.83
24h Volume
222743.64 PLN
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- PLN
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 PLN
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price PLN
Amount ETH
Total PLN
1105.9
7.0263
7770.38517
1104.8
6.3875
7056.91
1103.7
5.8068
6408.96516
1102.6
5.2789
5820.51514
1101.5
4.799
5286.0985
1100.4
4.3627
4800.71508
1099.3
3.9661
4359.93373
1098.2
3.6055
3959.5601
1097.1
3.2777
3595.96467
1096
2.9797
3265.7512
1094.9
2.7088
2965.86512
1093.8
2.4625
2693.4825
1092.7
2.2386
2446.11822
1091.6
2.0351
2221.51516
1090.5
1.8501
2017.53405
1089.4
1.6819
1832.26186
1088.4
1.529
1664.1636
1087.3
1.39
1511.347
1086.2
1.2636
1372.52232
1085.1
1.1487
1246.45437
1084
1.0443
1132.0212
1082.9
0.94936
1028.061944
1082
0.29865614
323.14594348
1081.8
0.86305
933.64749
1080.7
0.78459
847.906413
1079.6
0.71326
770.035496
1078.5
0.64842
699.32097
1077.4
0.58947
635.094978
1076.3
0.53588
576.767644
1075.2
0.48716
523.794432
1074.1
0.44287
475.686667
1073
0.40261
432.00053
1071.9
0.36600814
392.32412526
1065.09
0.00659321
7.02236203
1065.08999999
3.81
4057.9928999
1065.08999998
0.76
809.46839998
1061.14
0.1145185
121.52016109
1061.13999999
0.37
392.62179999
1061.13999998
0.10788158
114.47745979
1045.77
0.0119558
12.50301696
1044.1586
- USD
Vol: 
439 ETH
Vol: 
424266 PLN
1043.66
0.00958166
9.99999527
1030.80000002
0.19366059
199.62533617
1030.80000001
0.38
391.704
1030.29507843
1.12
1153.9304878
1029.5
0.40189202
413.74783459
1017.60000002
0.77
783.55200001
1017.60000001
3.82
3887.2320000
1017.6
0.36600814
372.44988326
1016.6
0.40261
409.293326
1015.5
0.44287
449.734485
1014.5
0.48716
494.22382
1013.5
0.53588
543.11438
1012.4
0.58947
596.779428
1011.4
0.64842
655.811988
1010.3
0.71326
720.606578
1009.3
0.78459
791.886687
1008.3
0.86305
870.213315
1007.2
0.94936
956.195392
1006.2
1.0443
1050.77466
1005.1
1.1487
1154.55837
1004.1
1.2636
1268.78076
1003.1
1.39
1394.309
1002
1.529
1532.058
1001
1.6819
1683.5819
999.96
1.8501
1850.025996
998.92
2.0351
2032.902092
997.88
2.2386
2233.854168
996.84
2.4625
2454.7185
995.8
2.7088
2697.42304
994.76
2.9797
2964.086372
993.72
3.2777
3257.116044
992.69
3.6055
3579.143795
991.65
3.9661
3932.983065
990.61
4.3627
4321.734247
989.57
4.799
4748.94643
988.53
5.2789
5218.351017
987.49
5.8068
5734.156932
986.46
6.3875
6301.01325
985.42
7.0263
6923.856546
984.38
7.7289
7608.174582
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
1044.1586
0.0785325
22.02 01:39
1045.0676
0.061275
22.02 01:37
1044.0251
0.0634575
22.02 01:36
1044.5719
0.0878925
22.02 01:35
1045.4463
0.078435
22.02 01:34
1045.3226
0.066885
22.02 01:34
1044.0504
0.084105
22.02 01:33
1045.19
0.06534
22.02 01:31
1044.9747
0.0752775
22.02 01:30
1044.2276
0.088275
22.02 01:30
1044.4278
0.061005
22.02 01:29
1045.0114
0.0827925
22.02 01:27
1044.1222
0.082755
22.02 01:27
1045.5301
0.0752625
22.02 01:26
1044.3117
0.065895
22.02 01:24
1045.5447
0.0739875
22.02 01:23
1044.2656
0.07506
22.02 01:23
1044.4909
0.0716775
22.02 01:21
1044.4285
0.074085
22.02 01:20
1044.3724
0.081465
22.02 01:19
1044.5795
0.06411
22.02 01:19
1045.5496
0.08292
22.02 01:17
1044.5505
0.0701025
22.02 01:16
1044.6262
0.0609375
22.02 01:15
1044.1164
0.0790125
22.02 01:14
1045.4113
0.06579
22.02 01:14
1044.8404
0.06216
22.02 01:12
1043.9888
0.0759
22.02 01:12
1044.3044
0.0842775
22.02 01:10
1044.6323
0.0602325
22.02 01:09
1044.41
0.08607
22.02 01:08
1045.2673
0.0674775
22.02 01:07
1044.5286
0.0622425
22.02 01:06
1045.3315
0.077925
22.02 01:05
1044.4932
0.0600975
22.02 01:04
1044.211
0.0664575
22.02 01:03
1043.9915
0.0883425
22.02 01:02
1043.9198
0.0633075
22.02 01:01
1044.3513
0.0891075
22.02 01:00
1044.3493
0.08517
22.02 00:59