Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/KZT

Last price
97967.27
24h Change
-6.41%
24h High
101700
24h Low
91175.98
24h Volume
805456.45 KZT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- KZT
卖出 ETH
- ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price KZT
Amount ETH
Total KZT
107999
0.012
1295.988
105000
0.42411054
44531.6067
104000
0.3
31200
103999
0.02603174
2707.2749282
102950
0.033
3397.35
102949
0.001
102.949
102716
0.90100722
92547.857609
102715
0.02
2054.3
102591
0.27328294
28036.370097
102208
0.117
11958.336
101700
0.89580939
91103.814963
97967.27
- USD
Vol: 
1180 ETH
Vol: 
76513742 KZT
92000.05
0.06495649
5976.0003278
92000.04
0.0259826
2390.4002393
89000
0.0123879
1102.5231
88000
0.02716363
2390.39944
86400.01
0.72132931
62322.859597
86400
0.62411284
53923.349376
86000
0.01269467
1091.74162
85500
4
342000
85000.01
0.01283529
1090.9997783
85000
0.68817602
58494.9617
80201
0.02240181
1796.6475638
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
97967.27
0.005881
04.06 17:34
96382.2
0.005195
04.06 17:33
93348.93
0.005079
04.06 17:31
99147.56
0.005318
04.06 17:30
98668.48
0.00508
04.06 17:28
93039.79
0.005816
04.06 17:25
98916.7
0.00506
04.06 17:24
97004.74
0.005167
04.06 17:23
96693.47
0.005527
04.06 17:22
96774.95
0.005693
04.06 17:20
94053.04
0.005032
04.06 17:19
93442.72
0.005739
04.06 17:18
95747.63
0.005659
04.06 17:16
93080.04
0.005547
04.06 17:15
96890.47
0.005351
04.06 17:14
95968.88
0.005538
04.06 17:12
99499.66
0.005367
04.06 17:11
100461.22
0.005177
04.06 17:09
99964
0.00538
04.06 17:07
94248.89
0.005954
04.06 17:05
98314.43
0.005092
04.06 17:04
94683.35
0.005118
04.06 17:01
94764.15
0.005039
04.06 17:00
99869.62
0.005035
04.06 16:58
98445.96
0.00532
04.06 16:56
97883.45
0.005181
04.06 16:56
99970.21
0.005209
04.06 16:51
99733.82
0.0052
04.06 16:50
94873.47
0.005536
04.06 16:48
99120.3
0.005018
04.06 16:45
94826.62
0.005375
04.06 16:44
100506.23
0.005537
04.06 16:42
99628.96
0.005385
04.06 16:41
99755.84
0.005244
04.06 16:40
98165.34
0.005561
04.06 16:39
99495.2
0.005874
04.06 16:39
95227.03
0.005202
04.06 16:36
94228.32
0.005349
04.06 16:36
93102.93
0.005038
04.06 16:34
99931.51
0.00589
04.06 16:31