Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/GBP

Last price
180.3945
24h Change
+5.81%
24h High
184.4338
24h Low
163.7021
24h Volume
16239.67 GBP
夜间模式
栅格型
  • 极限
  • 市场
买入 ETH
- GBP
卖出 ETH
- ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price GBP
Amount ETH
Total GBP
220
0.005
1.1
215
0.005
1.075
210
0.005
1.05
205
0.001
0.205
200
0.001
0.2
195
0.009
1.755
190
0.3532725
67.121775
188.3932
0.01
1.883932
186.86
0.01361956
2.54495098
185
0.001
0.185
181.2
10
1812
180.3945
- USD
Vol: 
202 ETH
Vol: 
19670 GBP
179.41
0.050225
9.01086725
179.0101
0.00521605
0.93372563
178.78
10
1787.8
177.87
0.00908652
1.61621931
164
0.05131829
8.41619956
162
0.05348889
8.66520018
161.1
1.65729377
266.99002634
161
1.90085766
306.03808326
160.3
0.28285736
45.3420348
156.1714
0.16857105
26.32597687
155
0.0011
0.1705
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price GBP
Amount ETH
Date/Time
180.3945
0.04
29.05 17:36
179.9124
0.04
29.05 17:35
180.6764
0.03
29.05 17:33
181.24
0.01
29.05 17:33
181.299
0.04
29.05 17:33
181.2679
0.03
29.05 17:32
181.7312
0.04
29.05 17:30
181.2689
0.03
29.05 17:30
181.3844
0.03
29.05 17:29
181.4612
0.03
29.05 17:28
181.699
0.03
29.05 17:26
181.2492
0.03
29.05 17:25
182.1637
0.03
29.05 17:24
181.591
0.03
29.05 17:23
181.7087
0.04
29.05 17:22
181.3236
0.03
29.05 17:21
181.5613
0.03
29.05 17:20
181.396
0.03
29.05 17:19
183.2224
0.04
29.05 17:18
182.9402
0.03
29.05 17:18
184.1283
0.03
29.05 17:17
181.7533
0.03
29.05 17:15
181.4981
0.03
29.05 17:14
184.4338
0.03
29.05 17:13
183.8238
0.03
29.05 17:12
181.8928
0.03
29.05 17:11
182.4976
0.03
29.05 17:10
182.6637
0.03
29.05 17:09
181.1598
0.04
29.05 17:09
183.3679
0.03
29.05 17:07
183.9943
0.04
29.05 17:05
181.3416
0.03
29.05 17:05
183.5743
0.03
29.05 17:04
181.6818
0.03
29.05 17:02
181.6891
0.03
29.05 17:02
183.297
0.03
29.05 17:01
182.6269
0.03
29.05 17:00
181.5855
0.03
29.05 16:59
182.4385
0.03
29.05 16:57
182.3327
0.03
29.05 16:56