通过Premium Cashback交易佣金返还高达100%。购买

ETH/EUR

Last price
480.18
24h Change
+6.56%
24h High
482.15
24h Low
444.79
24h Volume
64275.95 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- EUR
登录 或者 注册
卖出 ETH
- ETH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ETH
Total EUR
484.1998
0.01492166
7.22506478
484.1997
12.797
6196.3035609
483.4794
0.0149535
7.2297092
482.7601
0.01498402
7.23368699
482.7348
0.01
4.827348
482.7093
2
965.4186
482.3508
30
14470.524
482.291
1.307
630.354337
482.0418
0.01483416
7.15068518
481.3247
0.01484468
7.14511114
480.6086
0.01483731
7.13093878
480.1807
- USD
Vol: 
1084 ETH
Vol: 
355071 EUR
479.9767
2
959.9534
479.9766
30
14399.298
479.8885
0.01485297
7.12776949
479.1745
0.01486806
7.12439521
478.4616
0.01490861
7.13319739
477.7497
0.01489842
7.11771568
477.6445
1.307
624.2813615
477.5093
3.004
1434.4379372
477.039
0.01491887
7.11688282
476.3293
12.797
6095.5860521
476.3292
0.0149492
7.12074047
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
480.1807
0.027
29.11 23:56
479.9788
0.028
29.11 23:54
479.8935
0.01485017
29.11 23:54
479.8885
0.01484908
29.11 23:53
480.3363
0.032
29.11 23:53
479.8935
0.01484455
29.11 23:53
479.1795
0.00637615
29.11 23:52
479.1795
0.00849202
29.11 23:52
478.8716
0.028
29.11 23:51
479.1745
0.0148964
29.11 23:51
479.6264
0.018
29.11 23:50
479.1746
0.03910529
29.11 23:49
479.5371
0.036
29.11 23:49
479.472
0.031
29.11 23:48
479.8885
0.00289449
29.11 23:43
480.2871
0.02
29.11 23:43
480.6949
0.034
29.11 23:42
480.6035
0.01483996
29.11 23:42
480.6086
0.01486127
29.11 23:41
480.4534
0.029
29.11 23:40
480.3437
0.022
29.11 23:38
480.3215
0.027
29.11 23:37
479.8885
0.01197702
29.11 23:36
480.3842
0.04
29.11 23:36
480.1546
0.034
29.11 23:35
479.8935
0.01486553
29.11 23:35
479.6691
0.039
29.11 23:32
479.8885
0.014888
29.11 23:32
480.6035
0.00243008
29.11 23:32
480.6035
0.005
29.11 23:31
480.6035
0.00743008
29.11 23:31
480.8391
0.041
29.11 23:31
481.3196
0.00395771
29.11 23:30
481.5746
0.02
29.11 23:29
481.3196
0.01088668
29.11 23:29
482.0368
0.00138329
29.11 23:28
482.0368
0.0134435
29.11 23:28
482.1545
0.043
29.11 23:28
482.0418
0.00006506
29.11 23:28
482.0418
0.01499518
29.11 23:28
481.676
0.032
29.11 23:27
481.3247
0.01000219
29.11 23:26
481.3247
0.00500818
29.11 23:26
481.0454
0.026
29.11 23:26
481.0662
0.043
29.11 23:25
480.6086
0.00986987
29.11 23:24
480.2601
0.024
29.11 23:24
480.6086
0.005
29.11 23:24
480.2347
0.041
29.11 23:23
480.386
0.028
29.11 23:22