EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
ETH/EUR
Last price
168.88
24h Change
-1.12%
24h High
170.56
24h Low
165.93
24h Volume
163594.21 EUR
夜间模式
栅格型
  • 极限
  • 市场

买入 ETH

- EUR
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ETH
Total EUR
176.77
1.6848
297.822096
176.59
1.5316
270.465244
176.45358254
0.05994455
10.5774306
176.41
1.3924
245.633284
176.24
1.2658
223.084592
176.06
1.1507
202.592242
175.96089204
0.05999855
10.55739837
175.88
1.0461
183.988068
175.7
0.95098
167.087186
175.52
0.86453
151.7423056
175.46957723
0.06005835
10.53841328
175.43294796
0.01
1.75432947
175.35
0.78594
137.814579
175.17
0.71449
125.1572133
174.99
0.64954
113.6630046
174.97963425
0.06011593
10.51906344
174.81
0.59049
103.2235569
174.63
0.53681
93.7431303
174.49105929
0.06015012
10.49565815
174.46
0.48801085
85.13837289
174.00384851
0.05927729
10.31447658
173.51799812
0.05929288
10.28838184
173.12
0.45036073
77.96644957
173.0335043
0.05940718
10.27943253
172.55036329
0.05963448
10.28995118
172.20835852
0.20413601
35.15392719
172.06857129
0.05977214
10.28490673
171.58812454
0.05980423
10.26169566
171.10901928
0.05971396
10.21759713
170.63125178
0.0597194
10.18999597
170.56077
0.00834001
1.42247852
170.56076999
24.84
4236.7295265
170.15481829
0.05991073
10.19409937
169.89376866
3.004
510.36088105
169.89376865
1.3391
227.50474559
169.82233763
0.00909077
1.54381581
169.6799
0.00834001
1.41513206
169.67971509
0.05970073
10.13000285
169.67971508
1.704
289.13423449
169.20593846
0.05987816
10.13174025
168.88688
- USD
Vol: 
748 ETH
Vol: 
103543 EUR
168.09903842
0.27005347
45.39572862
168.09903829
0.2700535
45.39573363
168.09903819
0.07842632
13.18338896
168.02768631
0.06009997
10.0984589
167.9181
0.00834001
1.40043863
167.57193608
24.85
4164.1626115
167.57193607
3.795
635.93549738
167.57193605
1.704
285.54257902
167.55852245
0.0600599
10.0635481
167.35061786
3.004
502.72125605
167.1
0.52265479
87.3356154
167.09066858
0.06008201
10.03914322
167.0372
0.00834001
1.39309191
166.62412104
0.06015165
10.02271581
166.15887619
0.06025175
10.01136306
166.1562
0.00834001
1.38574436
165.96745856
7.38
1224.8398441
165.69493038
0.0620171
10.27591906
165.69359469
4.87
806.92780614
165.30000688
0.36272544
59.95851772
165.3
0.10263763
16.96600023
165.2753
0.00834001
1.37839765
165.23228
0.06214832
10.26890861
164.77092142
0.06221606
10.25139753
164.3944
0.00834001
1.37105093
164.31085104
0.06257004
10.28093652
164.01434342
0.1818063
29.81884092
164.0102
0.52962055
86.86317232
164
1.05076504
172.32546656
163.85206525
0.06274152
10.28032762
163.5135
0.00834001
1.36370422
163.39456048
0.06280136
10.26140061
163.3
3
489.9
163.09
0.48801085
79.58968952
163
0.01737103
2.83147789
162.93833315
0.06264351
10.2070291
162.92
0.53681
87.4570852
162.76
0.59049
96.1081524
162.6326
0.00834001
1.35635751
162.59
0.64954
105.6087086
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
168.88688
0.36562822
13.11 04:46
168.63701
0.33604536
13.11 04:46
168.45277
0.31245858
13.11 04:45
168.46776
0.30947711
13.11 04:43
168.86109
0.29705429
13.11 04:43
168.83511
0.32779661
13.11 04:42
168.97208
0.33207006
13.11 04:40
168.60709
0.36171917
13.11 04:40
169.07666
0.32879044
13.11 04:39
168.60562
0.32567645
13.11 04:38
169.06528
0.30126149
13.11 04:36
168.83461
0.32630588
13.11 04:35
168.30102
0.39395223
13.11 04:34
168.68584
0.31080221
13.11 04:34
168.7369
0.27641586
13.11 04:33
169.04855
0.33316327
13.11 04:32
168.53864
0.29235019
13.11 04:31
168.63259
0.39368721
13.11 04:30
168.46257
0.34628176
13.11 04:29
168.74808
0.30748946
13.11 04:28
169.0139
0.28469774
13.11 04:26
168.24816
0.37142553
13.11 04:25
168.22959
0.27094982
13.11 04:25
168.2543
0.27899981
13.11 04:24
168.56921
0.31749396
13.11 04:23
168.90676
0.3594665
13.11 04:21
169.00798
0.38073436
13.11 04:21
168.48307
0.27532265
13.11 04:20
168.86421
0.39080512
13.11 04:19
168.99782
0.35602124
13.11 04:18
168.87316
0.27687965
13.11 04:16
169.06377
0.26525189
13.11 04:15
168.92003
0.39461478
13.11 04:15
168.97878
0.34108074
13.11 04:14
168.70133
0.32852542
13.11 04:12
168.55386
0.39640367
13.11 04:12
168.38246
0.39434976
13.11 04:10
168.48706
0.39497918
13.11 04:09
168.46508
0.29751808
13.11 04:08
169.04212
0.37834918
13.11 04:07