Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
216.02
24h Change
+3.25%
24h High
220.95
24h Low
212.44
24h Volume
54606.6 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- EUR
卖出 ETH
- ETH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ETH
Total EUR
217.1578
0.01444377
3.13657731
217.0059
0.01443288
3.13202011
216.8541
0.01443134
3.12949524
216.7517
0.2
43.35034
216.7232
0.1
21.67232
216.7024
0.01441216
3.12314966
216.5508
0.01441688
3.12198689
216.3994
0.01441884
3.12022832
216.248
0.01430267
3.09292378
216.21
0.1
21.621
216.19
0.3
64.857
216.0245
- USD
Vol: 
1308 ETH
Vol: 
258953 EUR
215.7729
0.01442579
3.11269454
215.622
0.01444599
3.11487325
215.4712
0.01445511
3.11465989
215.3204
0.01444378
3.11004048
215.1699
2.65
570.200235
215.1698
0.00018753
0.04035079
215.0193
0.00001287
0.00276729
214.8689
0.00006774
0.01455521
214.7186
0.01442391
3.09708176
214.5684
0.01429733
3.06775522
214.4183
0.01430046
3.06628032
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
216.0245
0.06
02.06 05:32
216.0967
0.01430154
02.06 05:31
215.8568
0.07
02.06 05:30
215.9652
0.07
02.06 05:29
216.0029
0.06
02.06 05:29
215.9729
0.05
02.06 05:28
215.93
0.05
02.06 05:26
215.9555
0.06
02.06 05:26
215.8474
0.06
02.06 05:25
215.908
0.07
02.06 05:24
215.9235
0.06
02.06 05:22
215.8063
0.06
02.06 05:22
215.8864
0.07
02.06 05:21
215.8217
0.07
02.06 05:19
216.0003
0.06
02.06 05:19
215.8193
0.06
02.06 05:17
215.9491
0.06
02.06 05:17
216.0532
0.07
02.06 05:15
215.9654
0.06
02.06 05:14
215.8779
0.05
02.06 05:13
215.9718
0.07
02.06 05:12
215.9831
0.06
02.06 05:11
215.8137
0.07
02.06 05:11
215.9809
0.07
02.06 05:09
215.8772
0.06
02.06 05:08
215.955
0.06
02.06 05:07
215.9456
0.0142987
02.06 05:07
215.8481
0.07
02.06 05:06
215.773
0.06
02.06 05:06
215.8325
0.07
02.06 05:04
215.8097
0.06
02.06 05:03
215.7294
0.06
02.06 05:02
215.8953
0.07
02.06 05:02
215.7288
0.07
02.06 05:00
215.8273
0.07
02.06 04:59
215.8401
0.07
02.06 04:58
215.6872
0.05
02.06 04:58
215.8819
0.07
02.06 04:56
215.6721
0.06
02.06 04:55
215.7163
0.07
02.06 04:54