ETH/EUR
Last price
180.68
24h Change
-0.07%
24h High
181.58
24h Low
172.48
24h Volume
235712.05 EUR
夜间模式
栅格型

买入 ETH

- EUR
手续费: 0 ETH

卖出 ETH

- ETH
手续费: 0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ETH
Total EUR
189.31
1.5316
289.947196
189.12
1.3924
263.330688
188.93
1.2658
239.147594
188.779855
0.07617196
14.37973156
188.74
1.1507
217.183118
188.55
1.0461
197.242155
188.36
0.95098
179.1265928
188.26694345
0.31537125
59.37398128
188.25274731
0.07629947
14.36358484
188.17
0.86453
162.6786101
187.98
0.78594
147.7410012
187.78
0.71449
134.1669322
187.7271114
0.07602923
14.27274772
187.59
0.64954
121.8472086
187.4
0.59049
110.657826
187.21
0.53681
100.4962001
187.20294316
0.07622475
14.26949754
187.02
0.48801085
91.26778916
186.68023849
0.07642713
14.26743485
186.15899331
0.07661291
14.2621822
185.63920354
0.07680655
14.25830676
185.12086512
0.07693915
14.243042
184.88771519
0.1
18.48877151
184.60397399
0.07720502
14.2523535
184.08852612
0.07738588
14.24585259
183.57451747
0.07743697
14.2154544
183.06194402
0.07766533
14.21756629
183.06194401
38.31
7013.1030750
182.55080178
0.07768059
14.18065398
182.3
10.6831179
1947.5323931
182.29999999
0.18230265
33.23377309
182.04108674
0.07771983
14.14820231
181.90276682
3.004
546.43591152
181.7688168
1.704
309.73406382
181.76881679
0.11002987
19.99999928
181.53279491
0.07561668
13.72690726
181.03438968
0.02705352
4.89761748
181.02592233
0.07622638
13.79895074
181.02590661
0.25088543
45.41676242
181.02590648
0.12544272
22.70838209
180.68484
- USD
Vol: 
761 ETH
Vol: 
117883 EUR
180.18874999
0.01228592
2.21378456
179.76536266
0.07626385
13.70959865
179.62283135
38.32
6883.1468973
179.62283134
1.704
306.0773046
179.54551373
0.02279146
4.09210439
179.54398251
3.97
712.78961056
179.36335471
3.004
538.80751754
179.26342507
0.07646462
13.70730967
178.76288898
0.07613998
13.61100279
178.26375048
0.07634166
13.60895062
177.76600616
0.18517033
32.91699002
177.76600567
0.07652956
13.60435419
177.70021517
10.97
1949.3713604
177.26965065
0.07672259
13.60058672
176.77468154
0.07692235
13.59792392
176.28109447
0.07712098
13.59497076
176.19693097
7.72
1360.2403070
175.78888559
0.07731834
13.59170482
175.54304403
0.02035554
3.57327345
175.29805105
0.07749772
13.58519927
175.17
0.48801085
85.48486059
175
10
1750
174.99
0.53681
93.9363819
174.81
0.59049
103.2235569
174.80858701
0.07765611
13.57495486
174.63
0.64954
113.4291702
174.45
0.71449
124.6427805
174.32048964
0.07760234
13.5276779
174.27
0.78594
136.9657638
174.1
0.86453
150.514673
173.92
0.95098
165.3944416
173.83375512
0.0777778
13.52040703
173.74
1.0461
181.749414
173.56
1.1507
199.715492
173.38
1.2658
219.464404
173.34837966
0.07791985
13.50727974
173.2
1.3924
241.16368
173.02
1.5316
264.997432
172.86435945
0.07929719
13.70765795
172.84
1.6848
291.200832
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ETH
Date/Time
180.68484
0.47235398
17.09 06:53
180.29544
0.51762823
17.09 06:51
180.59727
0.40230036
17.09 06:50
180.79115
0.3683778
17.09 06:49
180.66843
0.52796401
17.09 06:48
180.704
0.50274294
17.09 06:47
180.91848
0.3657276
17.09 06:46
180.62102062
0.0969
17.09 06:45
180.73558
0.39284798
17.09 06:45
180.78652
0.44642619
17.09 06:44
180.75417
0.38710588
17.09 06:43
180.9793
0.4010636
17.09 06:42
180.7776
0.44589615
17.09 06:41
180.85082
0.39492397
17.09 06:40
180.86033
0.42504791
17.09 06:39
180.96934
0.40450886
17.09 06:38
180.76449
0.38101042
17.09 06:37
180.66979
0.41864326
17.09 06:36
180.74138
0.40711489
17.09 06:35
180.82083
0.39881093
17.09 06:34
180.74723
0.44187668
17.09 06:33
180.78452
0.41572804
17.09 06:32
180.62084
0.36126643
17.09 06:31
180.74445
0.37005626
17.09 06:30
180.70616
0.4774777
17.09 06:29
180.83097
0.38343977
17.09 06:28
180.44252
0.37933196
17.09 06:27
180.31053
0.46515427
17.09 06:27
180.64562
0.46670022
17.09 06:25
180.83095
0.50556982
17.09 06:24
180.68711
0.52575551
17.09 06:23
180.81141
0.46343164
17.09 06:22
180.74803
0.46745111
17.09 06:21
180.71446
0.50919176
17.09 06:20
180.55465
0.48326397
17.09 06:19
180.44489
0.35419923
17.09 06:18
180.71028
0.45331671
17.09 06:17
180.49571
0.43657628
17.09 06:16
180.62314
0.37252978
17.09 06:15
180.53377
0.52279612
17.09 06:14