Verify your account now to further enjoy trading on EXMO. More details
ETH/EUR
Last price
145.97
24h Change
-1.87%
24h High
148.56
24h Low
143.15
24h Volume
135316.02 EUR
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- EUR
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount ETH
Total EUR
153.77
4.3702
672.005654
153.62
3.9729
610.316898
153.46
3.6117
554.251482
153.31
3.2834
503.378054
153.16
2.9849
457.167284
153.1
0.83191339
127.36594
153.0128
0.77215137
118.14904314
153
2.7135
415.1655
152.85
2.4668
377.05038
152.7
2.2425
342.42975
152.54
2.0386
310.968044
152.39
1.8533
282.424387
152.24
1.6848
256.493952
152.08
1.5316
232.925728
151.93
1.3924
211.547332
151.78
1.2658
192.123124
151.62
1.1507
174.469134
151.47
1.0461
158.452767
151.32
0.95098
143.9022936
151.16
0.86453
130.6823548
151.01
0.78594
118.6847994
150.86
0.71449
107.7879614
150.81681491
0.1203963
18.15778649
150.7
0.64954
97.885678
150.55
0.59049
88.8982695
150.4
0.53681
80.736224
150.24
0.48801085
73.3187501
150
2.12595082
318.892623
149.81278118
0.01
1.49812781
148.64676844
7.57
1125.2560370
148.64676843
0.5646
83.92596545
147.43532836
0.02098798
3.09436972
147.43532835
38.15
5624.6577765
146.84793662
0.02103533
3.0889948
146.69604769
0.0139114
2.04074739
146.59763133
3.004
440.37928451
146.59763132
3.83
561.46892795
146.47033563
1.704
249.58545191
146.26288508
0.02109228
3.08501772
146.2159963
67
9796.4717521
145.97311
- USD
Vol: 
789 ETH
Vol: 
122736 EUR
145.00000392
3.84
556.80001505
145.00000391
0.14588092
21.15273397
145
15.05221213
2182.5707588
144.9159963
67
9709.3717521
144.88917313
4.405
638.23680763
144.88917312
0.02103798
3.04817552
144.81115326
0.02105446
3.04892063
144.64765291
1.704
246.47960055
144.58754857
3.004
434.3409959
144.23421641
38.15
5502.5353560
144.2342164
0.02108598
3.0413198
143.65957809
0.02115831
3.03959388
143.45458717
0.01
1.43454587
143.05871939
11.4
1630.8694010
141.81949961
7.58
1074.9918070
141.33
0.48801085
68.97057343
141.18
0.53681
75.7868358
141.04
0.59049
83.2827096
141.011
0.25
35.25275
140.89
0.64954
91.5136906
140.75
0.71449
100.5644675
140.61
0.78594
110.5110234
140.46
0.86453
121.4318838
140.32
0.95098
133.4415136
140.17
1.0461
146.631837
140.03
1.1507
161.132521
140
0.04615683
6.4619562
139.88
1.2658
177.060104
139.74
1.3924
194.573976
139.6
1.5316
213.81136
139.45
1.6848
234.94536
139.31
1.8533
258.183223
139.16
2.0386
283.691576
139.02
2.2425
311.75235
138.87
2.4668
342.564516
138.73
2.7135
376.443855
138.59
2.9849
413.677291
138.44
3.2834
454.553896
138.3
3.6117
499.49811
138.15
3.9729
548.856135
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
145.97311
0.31911721
25.01 17:45
145.76026
0.35456363
25.01 17:43
145.69961
0.26816711
25.01 17:43
145.5604
0.3653632
25.01 17:41
145.67612
0.32855855
25.01 17:40
145.22427
0.32186679
25.01 17:39
145.23602
0.32978426
25.01 17:39
145.38496
0.35515993
25.01 17:37
145.48258
0.3511515
25.01 17:37
145.56958
0.26982349
25.01 17:35
145.78435
0.27373253
25.01 17:35
145.50394
0.27472636
25.01 17:34
145.82905
0.29854503
25.01 17:33
145.45484
0.3644025
25.01 17:31
145.51816
0.3534373
25.01 17:30
145.68825
0.27094982
25.01 17:29
145.80737
0.26962472
25.01 17:28
145.15819
0.29731931
25.01 17:27
145.16312
0.29294648
25.01 17:27
145.98755
0.39299153
25.01 17:25
145.3525
0.36251423
25.01 17:24
145.97248
0.29526541
25.01 17:23
145.60944
0.37695782
25.01 17:22
146.06914
0.31129912
25.01 17:21
145.2759
0.32488139
25.01 17:20
145.63189
0.35128401
25.01 17:19
145.19061
0.3030835
25.01 17:18
145.33809
0.39567486
25.01 17:17
145.36228
0.28910369
25.01 17:16
146.04078
0.29569607
25.01 17:15
145.45491
0.38457715
25.01 17:13
145.45167
0.29672302
25.01 17:12
145.75162
0.3948798
25.01 17:12
145.79853
0.3557231
25.01 17:11
146.15225
0.31507565
25.01 17:09
146.05603
0.30182465
25.01 17:08
145.83438
0.28241194
25.01 17:08
145.77865
0.28661913
25.01 17:06
145.98246
0.34012004
25.01 17:05
146.12763
0.38865183
25.01 17:05