Verify your account now to further enjoy trading on EXMO. More details
ETH/BTC
Last price
0.01922164
24h Change
-0.21%
24h High
0.01931672
24h Low
0.019
24h Volume
63.9 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETH

- BTC
手续费:0 ETH

卖出 ETH

- ETH
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETH
Total BTC
0.01949393
0.04668262
0.00091002
0.01949151
0.0513049
0.001
0.01949
0.001
0.00001949
0.0194777
0.12515311
0.00243769
0.01947715
0.06855
0.00133515
0.019472
0.01
0.00019472
0.01947
0.1
0.001947
0.019469
0.1
0.0019469
0.01946808
0.01403831
0.00027329
0.01946715
1276.9790618
24.85914294
0.01945082
0.02254177
0.00043845
0.01945
0.11202301
0.00217884
0.01944877
0.07258802
0.00141174
0.019429
2
0.038858
0.01941533
0.0104
0.00020191
0.01941386
0.05151011
0.00100001
0.01941384
0.23034856
0.00447195
0.0194067
0.01349108
0.00026181
0.0194
7.5000385
0.14550074
0.0193898
0.10326289
0.00200224
0.01938364
0.44386635
0.00860374
0.01938205
130.22
2.52393055
0.01937294
0.63
0.01220495
0.0193613
0.0666
0.00128946
0.019357
0.1
0.0019357
0.0193541
0.618
0.01196083
0.01935235
0.02254177
0.00043623
0.01935
0.01628317
0.00031507
0.01934892
0.652
0.01261549
0.01934882
0.18035187
0.00348959
0.01934665
0.01566206
0.000303
0.0193424
0.01373741
0.00026571
0.01933651
0.05171616
0.00100001
0.01932099
13.1
0.25310496
0.019305
2
0.03861
0.0193
0.14624394
0.0028225
0.01927316
0.5
0.00963658
0.019265
1.7
0.0327505
0.01926499
8.4447537
0.16268809
0.019238
0.94953958
0.01826724
0.01922164
- USD
Vol: 
4365 ETH
Vol: 
25 BTC
0.019213
4.04225
0.07766374
0.019212
0.95775
0.01840029
0.01918795
0.38927855
0.00746945
0.01918794
0.618
0.01185814
0.01918713
0.63
0.01208789
0.01918607
0.652
0.01250931
0.01917727
0.00111111
0.0000213
0.01915542
13.11
0.25112755
0.01915541
0.02254177
0.00043179
0.01914459
0.0522346
0.00100001
0.01912331
0.0104
0.00019888
0.01908001
130.24
2.4849805
0.0190773
5.568574
0.10623335
0.01907
0.07027949
0.00134022
0.01906832
0.05244353
0.00100001
0.01906
0.16581846
0.00316049
0.01905694
0.02254177
0.00042957
0.019055
0.08864917
0.0016892
0.01905
44.5490147
0.84865873
0.01904
0.2
0.003808
0.01903018
0.032
0.00060896
0.01903
0.2
0.003806
0.01902
0.2
0.003804
0.01901754
0.01403831
0.00026697
0.01901182
38.9
0.73955979
0.01901
0.2
0.003802
0.019005
0.01106498
0.00021028
0.019
4.77718911
0.09076659
0.01899235
1.05285331
0.01999615
0.01899
0.2
0.003798
0.018989
0.06582179
0.00124988
0.01898
0.205
0.0038909
0.01897
0.2
0.003794
0.01896
0.2
0.003792
0.01895847
0.02254177
0.00042735
0.01895
0.2
0.00379
0.01894615
0.08697609
0.00164786
0.01894
0.2
0.003788
0.01893
0.2
0.003786
0.01892
0.2
0.003784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01922164
0.92551183
25.01 17:17
0.01923164
1.0883276
25.01 17:16
0.019231
0.84436506
25.01 17:15
0.01922643
1.1850353
25.01 17:14
0.01924333
0.85856836
25.01 17:13
0.019227
0.27003749
25.01 17:12
0.01924185
1.0226373
25.01 17:12
0.01924041
1.2488457
25.01 17:10
0.01926002
1.0493729
25.01 17:10
0.01923842
1.0532371
25.01 17:09
0.01924729
1.0592943
25.01 17:07
0.01926235
0.96655518
25.01 17:07
0.01925204
0.89083908
25.01 17:06
0.01926006
1.2309871
25.01 17:05
0.01926961
1.1180918
25.01 17:04
0.01927316
1.2424751
25.01 17:02
0.019282
0.00513868
25.01 17:02
0.01925998
1.1929724
25.01 17:01
0.01927558
1.1472295
25.01 17:00
0.01925741
1.1857663
25.01 16:59
0.01925319
0.96049789
25.01 16:58
0.01924876
1.0653516
25.01 16:57
0.019273
0.00504129
25.01 16:56
0.01927088
1.1599707
25.01 16:56
0.01926895
1.1110946
25.01 16:55
0.0192621
1.1784558
25.01 16:54
0.01926917
1.0643073
25.01 16:53
0.01926751
1.2415352
25.01 16:52
0.019273
0.00601202
25.01 16:51
0.01925906
0.97814758
25.01 16:51
0.019273
0.00601202
25.01 16:51
0.019273
0.00601061
25.01 16:51
0.019273
0.00531265
25.01 16:51
0.01925182
0.90754884
25.01 16:51
0.019259
0.20832599
25.01 16:50
0.0192401
1.0290079
25.01 16:49
0.01924886
1.0643073
25.01 16:48
0.019239
0.52905531
25.01 16:48
0.019239
1
25.01 16:48
0.01924
0.09785
25.01 16:48