Up to 50% fee decrease with premium cashback. Buy now!

ETH/BTC

Last price
0.02065925
24h Change
+0.83%
24h High
0.02114455
24h Low
0.0204
24h Volume
65.45 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETH
- BTC
手续费:0 ETH
卖出 ETH
- ETH
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETH
Total BTC
0.02104098
0.00525228
0.00011051
0.02103399
0.0012155
0.00002556
0.02103117
0.44109944
0.00927683
0.02100892
0.16627121
0.00349317
0.02100665
0.01428608
0.0003001
0.021
1.0485737
0.02202004
0.02097588
0.418
0.00876791
0.02096509
0.398763
0.0083601
0.02095762
0.00115762
0.00002426
0.02095283
0.27983327
0.00586329
0.02093574
0.06904219
0.00144544
0.02090452
0.24861042
0.00519708
0.02090391
0.37977429
0.00793876
0.02088125
0.0011025
0.00002302
0.02087883
0.73014301
0.01524453
0.02086883
688.3001869
14.36401958
0.02086129
0.406
0.00846968
0.020859
0.1
0.0020859
0.0208575
116.79
2.43594742
0.02084695
0.3616898
0.00754012
0.02084028
0.00110889
0.0000231
0.02082789
0.08875008
0.00184847
0.02081946
0.127744
0.00265956
0.02080488
0.00105
0.00002184
0.0208
0.121361
0.0025243
0.02079746
0.06572485
0.0013669
0.02079367
0.34446647
0.00716272
0.02074465
0.394
0.00817339
0.02074362
0.32806331
0.00680522
0.02074361
11.55
0.23958869
0.02072851
0.001
0.00002072
0.02072298
0.06960262
0.00144237
0.02071633
0.73587028
0.01524453
0.02071
0.28902877
0.00598578
0.020709
0.2767
0.00573018
0.020708
1.7233
0.03568609
0.02070342
0.06261484
0.00129634
0.02069644
0.28119713
0.00581977
0.0206933
0.00167376
0.00003463
0.02068926
8.49022143
0.17565639
0.02065925
- USD
Vol: 
2495 ETH
Vol: 
43 BTC
0.02062601
6.7453498
0.13912965
0.020626
2
0.041252
0.0205105
1.44816069
0.02970249
0.02050001
11.56
0.23698011
0.0205
2.93183756
0.06010266
0.02047464
1.2411745
0.0254126
0.02043616
0.050105
0.00102395
0.02043615
1098.522698
22.44957463
0.02042615
0.005
0.00010213
0.0204101
0.005
0.00010205
0.02041
0.48699118
0.00993948
0.02040135
0.005
0.000102
0.0204013
2.88559601
0.0588699
0.020401
0.868
0.01770806
0.02040006
116.8
2.382727
0.02040005
0.005
0.000102
0.0204
10.28634541
0.20984144
0.02039787
0.61342746
0.01251261
0.02039515
0.005
0.00010197
0.02039512
0.74165411
0.01512612
0.02037085
0.005
0.00010185
0.02037083
0.13654622
0.00278155
0.02035545
0.016
0.00032568
0.02035005
0.005
0.00010175
0.02035
0.02290416
0.00046609
0.0203423
0.005
0.00010171
0.02034226
0.01428608
0.00029061
0.02033644
0.01930278
0.00039254
0.02032305
0.005
0.00010161
0.02032105
0.005
0.0001016
0.02032101
0.05685297
0.0011553
0.02031485
0.005
0.00010157
0.02031484
0.75651302
0.01536844
0.02030505
0.005
0.00010152
0.020305
0.02881392
0.00058506
0.0203042
0.09554821
0.00194002
0.02030082
34.86
0.70768658
0.02030005
0.005
0.0001015
0.0203
0.1
0.00203
0.02029405
0.005
0.00010147
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02065925
1.009
02.04 10:18
0.02063957
1.037
02.04 10:17
0.02069129
0.16109822
02.04 10:16
0.02069129
0.61344072
02.04 10:16
0.02069129
0.00721442
02.04 10:16
0.02069129
1.2
02.04 10:16
0.02069229
1.2
02.04 10:16
0.02069229
1.2
02.04 10:16
0.0206923
0.00721442
02.04 10:16
0.0206923
1.2
02.04 10:16
0.0206923
1.2
02.04 10:16
0.0206923
1.2
02.04 10:16
0.0206923
0.00721442
02.04 10:16
0.0206923
1.2
02.04 10:16
0.0206923
1.2
02.04 10:16
0.02069129
1.2
02.04 10:16
0.02069129
0.00721377
02.04 10:16
0.02069129
1.2
02.04 10:16
0.02069129
1.2
02.04 10:16
0.02069229
1.2
02.04 10:16
0.02069229
0.00688583
02.04 10:16
0.02069229
1.2
02.04 10:16
0.02069229
1.2
02.04 10:16
0.02063735
1.107
02.04 10:16
0.02069128
0.00534396
02.04 10:15
0.02057852
1.024
02.04 10:15
0.02063798
1.018
02.04 10:14
0.02058797
1.039
02.04 10:13
0.02062398
0.00600332
02.04 10:12
0.02061333
0.891
02.04 10:11
0.02058087
0.882
02.04 10:10
0.0206169
0.955
02.04 10:10
0.02062589
0.7229707
02.04 10:09
0.02059663
0.871
02.04 10:08
0.02061553
0.768
02.04 10:07
0.02061235
0.949
02.04 10:06
0.02057577
0.93
02.04 10:06
0.02062692
0.902
02.04 10:05
0.02061698
1.012
02.04 10:03
0.02060962
1.041
02.04 10:03