ETC/USD
Last price
6.12
$6.12
24h Change
-2.08%
24h High
6.28
24h Low
6.09
24h Volume
213086.77 USD
$213086.76
夜间模式
栅格型

买入 ETC

- USD
手续费: 0 ETC

卖出 ETC

- ETC
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETC
Total USD
6.3877
21.935
140.1141995
6.38358286
0.2
1.27671657
6.3813
19.941
127.2495033
6.38
0.23
1.4674
6.3749
18.128
115.5641872
6.37
0.22
1.4014
6.3685
16.48
104.95288
6.36543836
1.00837898
6.41877424
6.362
14.982
95.315484
6.36
0.21
1.3356
6.3556
13.62
86.563272
6.35
0.53014824
3.36644132
6.34999995
1
6.34999995
6.3492
12.382
78.6157944
6.3428
11.256
71.3945568
6.3364
10.233
64.8403812
6.33
9.3024
58.884192
6.3236
8.4567
53.47678812
6.3171
7.6879
48.56523309
6.3107
6.989
44.1054823
6.3043
6.3536
40.05500048
6.3
3.96698403
24.99199938
6.2979
5.776
36.3766704
6.2961
0.22959298
1.44554036
6.29521749
0.7984
5.02610164
6.2915
5.2509
33.03603735
6.28938439
0.8479522
5.33309733
6.2851
4.773571
30.00237109
6.22418334
153.7
956.65697935
6.2
0.80736362
5.00565444
6.19863677
200
1239.727354
6.19863676
503.2
3119.1540176
6.18254434
100
618.254434
6.16212505
95.532
588.68013027
6.16212501
8.5597962
52.74653424
6.15843955
2.18764581
13.47248447
6.152
40
246.08
6.15164812
0.49755989
3.06081336
6.15
22.29292752
137.10150424
6.14987559
34.496436
212.14878969
6.1269193
6.12 USD
Vol: 
37908 ETC
Vol: 
52189 USD
6.1092944
0.21341849
1.30383638
6.10251247
3.38003945
20.62673289
6.102
40
244.08
6.10133768
34.427718
210.05513306
6.1003809
100
610.03809
6.1
1.685
10.2785
6.09656563
0.2
1.21931312
6.09
9.90225371
60.30472509
6.08510614
0.22
1.33872335
6.08385832
200
1216.771664
6.072416
1.90712606
11.5808628
6.07
2
12.14
6.06303945
27.4682726
166.54122039
6.05
36.57024793
221.24999997
6.0498
0.49755989
3.01013782
6.01
0.6994403
4.2036362
6.0086
0.22959298
1.37953237
6
232
1392
5.9999
2
11.9998
5.9989
0.49755989
2.98481202
5.99637455
503.3
3017.9753110
5.9938086
2.005
12.01758624
5.98
15
89.7
5.96
1.21
7.2116
5.95
1.47553777
8.77944973
5.948
0.49755989
2.95948622
5.94797584
153.8
914.79868419
5.9417
4.773571
28.36312681
5.9357
5.2509
31.16776713
5.9296
5.776
34.2493696
5.9235
6.3536
37.6355496
5.9226
5
29.613
5.92
1
5.92
5.9175
6.989
41.3574075
5.9114
7.6879
45.44625206
5.9112
0.23475187
1.38766525
5.9053
8.4567
49.93935051
5.9
2.00300601
11.81773545
5.8999
1
5.8999
5.8993
9.3024
54.87764832
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETC
Date/Time
6.1269193
12.141751
22.09 12:16
6.142774
12.567002
22.09 12:15
6.14996892
0.30562734
22.09 12:14
6.1227214
10.732378
22.09 12:14
6.1157153
13.742835
22.09 12:13
6.1329216
11.423702
22.09 12:12
6.14990696
9.6
22.09 12:12
6.10915174
0.77678726
22.09 12:11
6.11559807
0.22717436
22.09 12:11
6.1321222
12.632068
22.09 12:11
6.1378723
13.653369
22.09 12:10
6.1459296
12.3567
22.09 12:09
6.1302833
11.635166
22.09 12:08
6.1279833
11.937258
22.09 12:07
6.1253773
13.721921
22.09 12:06
6.125004
13.527885
22.09 12:05
6.1368266
13.245546
22.09 12:04
6.122775
13.1189
22.09 12:03
6.1217245
13.18629
22.09 12:02
6.1372059
11.419055
22.09 12:01
6.1425596
10.477924
22.09 12:00
6.1407633
10.598761
22.09 11:59
6.1263148
10.092177
22.09 11:58
6.1115479
9.7041053
22.09 11:56
6.1365602
10.107281
22.09 11:56
6.1208331
13.807901
22.09 11:55
6.1288228
10.367544
22.09 11:53
6.1338669
12.966692
22.09 11:53
6.1386456
9.9701781
22.09 11:52
6.1157602
13.932223
22.09 11:51
6.1219867
13.487219
22.09 11:50
6.1192481
12.497289
22.09 11:49
6.1341207
9.5844306
22.09 11:48
6.1398155
10.940356
22.09 11:47
6.121013
10.214175
22.09 11:45
6.1401648
10.493029
22.09 11:45
6.1408158
12.425252
22.09 11:44
6.1176235
10.989156
22.09 11:43
6.1196413
11.058869
22.09 11:42
6.1268452
12.034857
22.09 11:41