Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETC/USD
Last price
4.84
$4.84
24h Change
-1.15%
24h High
4.99
24h Low
4.82
24h Volume
135689.36 USD
$135689.36
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETC

- USD
手续费:0 ETC

卖出 ETC

- ETC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETC
Total USD
5.0412
13.84216039
69.78109895
5.0400459
25
126.0011475
5.04
2.18253968
10.99999998
5.0399999
0.15959919
0.8043799
5.03899998
3.1167366
15.70523566
5.0389999
0.08944776
0.45072725
5.0363
11.256
56.6885928
5.032
2.18600953
10.99999995
5.0312
10.233
51.4842696
5.03
100
503
5.02889864
13.55000732
68.14161338
5.0261
9.3024
46.75479264
5.021
8.4567
42.4610907
5.01748585
0.23502997
1.17925954
5.0159
7.6879
38.56173761
5.0108
6.989
35.0204812
5.0057
6.3536
31.80421552
5.00113936
140.7
703.66030795
5.0006
5.776
28.8834656
5
3.4372277
17.1861385
4.9955
5.2509
26.23087095
4.9905
4.773571
23.82250607
4.98660607
1.01326173
5.05273709
4.97098372
6.2328672
30.98348138
4.97
0.50028896
2.48643613
4.96145636
0.54607475
2.70932604
4.95
0.22
1.089
4.94
0.22554
1.1141676
4.93355276
211.2
1041.9663429
4.92812971
0.22177756
1.09294858
4.926
2.23304912
10.99999996
4.92444501
3.49850546
17.22819775
4.9242847
3
14.7728541
4.924
0.30157099
1.48493555
4.90272985
0.34019348
1.66787672
4.89203654
7.11288042
34.79647091
4.89203632
165
807.1859928
4.89203631
728.8
3565.3160627
4.89203628
3.05379092
14.93925597
4.8626265
0.60489827
2.94139435
4.844466
4.84 USD
Vol: 
39495 ETC
Vol: 
42017 USD
4.84
81
392.04
4.83109932
0.2049
0.98989225
4.8279
7
33.7953
4.82587066
1.841502
8.88685047
4.82306992
2
9.64613984
4.82
2.5
12.05
4.81078004
16.43407998
79.06074394
4.81078
0.57987101
2.78963185
4.81
132.19661538
635.86571997
4.809745
12.37139881
59.50327356
4.8074379
2
9.6148758
4.80252
0.26619473
1.27840551
4.80001
5.5
26.400055
4.8
369.12026697
1771.7772814
4.79994135
1.47540549
7.08185981
4.78792727
2
9.57585454
4.78317777
0.44850521
2.14528015
4.7826087
0.3
1.43478261
4.78144166
2.11975492
10.13548448
4.77
1.5
7.155
4.76
1.65
7.854
4.75505083
1.56184859
7.42666943
4.754
30
142.62
4.75
434.434
2063.5615
4.74
0.25
1.185
4.73
3
14.19
4.723
6.02583103
28.45999995
4.72
0.6
2.832
4.71405493
38.4967005
181.47556078
4.71
143.43353014
675.57192695
4.70830208
1.656224
7.7980029
4.701
0.7
3.2907
4.7
73.37491982
344.86212315
4.6985
4.773571
22.42862334
4.698
12.77139208
59.99999999
4.6965
1.8
8.4537
4.6937
5.2509
24.64614933
4.68906004
0.33741275
1.58214864
4.6889
5.776
27.0830864
4.6841
6.3536
29.76089776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.844466
7.1133811
15.11 02:04
4.8454151
8.6279047
15.11 02:03
4.8536734
10.129357
15.11 02:03
4.8457727
9.5969209
15.11 02:02
4.8594337
9.6082494
15.11 02:01
4.8485133
8.904144
15.11 02:00
4.8684341
9.6126064
15.11 01:59
4.8664447
9.3285243
15.11 01:58
4.8757028
7.2388652
15.11 01:56
4.8507353
7.7695584
15.11 01:56
4.8612728
8.4414213
15.11 01:55
4.8752081
10.067486
15.11 01:54
4.8561563
9.2370255
15.11 01:53
4.8562593
9.7171765
15.11 01:52
4.8764729
7.8349147
15.11 01:50
4.8476738
7.5133617
15.11 01:50
4.8671521
9.8200038
15.11 01:49
4.8666042
9.9803446
15.11 01:48
4.8853222
8.1747676
15.11 01:47
4.8744616
8.9616576
15.11 01:46
4.8671909
10.057029
15.11 01:45
4.8615836
7.1595662
15.11 01:44
4.8513292
10.111929
15.11 01:43
4.8601025
8.2566808
15.11 01:41
4.8644418
8.6523044
15.11 01:41
4.8579866
7.3085786
15.11 01:40
4.8800171
10.048315
15.11 01:39
4.8689082
7.7991866
15.11 01:38
4.849288
9.0601277
15.11 01:37
4.860383
9.6648915
15.11 01:35
4.8480068
8.3298799
15.11 01:34
4.8731566
10.102343
15.11 01:34
4.8838491
9.3834236
15.11 01:33
4.858314
8.1799961
15.11 01:32
4.8773876
8.6444616
15.11 01:30
4.857858
9.231797
15.11 01:30
4.8713816
8.2401239
15.11 01:29
4.8731293
7.140395
15.11 01:27
4.8707265
7.2484508
15.11 01:27
4.8708039
8.4902207
15.11 01:26