Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
6.45
$6.45
24h Change
-0.83%
24h High
6.53
24h Low
6.4
24h Volume
83656.6 USD
$83656.59
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETC
- USD
登录 或者 注册
卖出 ETC
- ETC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETC
Total USD
6.535911
215.4
1407.8352294
6.52341
7.24604976
47.26895346
6.52
7.63000008
49.74760052
6.503975
200
1300.795
6.501723
400
2600.6892
6.49697
636.9
4137.920193
6.49696
40
259.8784
6.481076
58.38335021
378.38692984
6.481075
53.69563706
348.00545095
6.481074
74.8
484.7843352
6.4692
25
161.73
6.455442
6.45 USD
Vol: 
32404 ETC
Vol: 
39044 USD
6.437567
200
1287.5134
6.437436
0.71345721
4.59283512
6.426068
40
257.04272
6.426058
0.233
1.49727151
6.42381
1.38195471
8.87741448
6.423809
568.8
3653.8625592
6.423808
1.36218385
8.75040751
6.412235
41.9375423
268.91337655
6.409364
1.40616264
9.0126082
6.394212
636.9
4072.4736228
6.394211
1.45185425
9.28346241
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.455442
3.466
12.07 09:41
6.451241
3.688
12.07 09:40
6.444797
3.538
12.07 09:40
6.441646
3.221
12.07 09:39
6.461017
3.904
12.07 09:37
6.464152
3.603
12.07 09:37
6.446808
3.413
12.07 09:36
6.442559
3.96
12.07 09:35
6.454538
3.859
12.07 09:33
6.457858
3.958
12.07 09:33
6.454205
3.804
12.07 09:32
6.437436
0.40588082
12.07 09:31
6.447246
3.558
12.07 09:31
6.442857
4.022
12.07 09:30
6.464512
3.588
12.07 09:29
6.437436
0.20030687
12.07 09:28
6.459011
3.294
12.07 09:28
6.466606
4.366
12.07 09:26
6.443493
3.982
12.07 09:26
6.440561
4.364
12.07 09:25
6.457313
4.459
12.07 09:23
6.468555
3.809
12.07 09:23
6.461708
4.21
12.07 09:21
6.456358
4.123
12.07 09:20
6.447631
3.905
12.07 09:20
6.444747
3.34
12.07 09:19
6.443351
3.395
12.07 09:18
6.438814
3.96
12.07 09:17
6.438721
4.546
12.07 09:16
6.450097
1.27868462
12.07 09:15
6.454456
4.009
12.07 09:15
6.465501
0.2312
12.07 09:14
6.465828
4.288
12.07 09:13
6.465663
3.909
12.07 09:13
6.467302
3.891
12.07 09:12
6.467483
4.113
12.07 09:11
6.47288
3.882
12.07 09:10
6.471304
4.179
12.07 09:08
6.474667
3.733
12.07 09:08
6.47277
4.024
12.07 09:07