Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
5.38
$5.38
24h Change
-0.87%
24h High
5.41
24h Low
5.25
24h Volume
42989.05 USD
$42989.04
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETC
- USD
登录 或者 注册
卖出 ETC
- ETC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETC
Total USD
5.45
201.51947132
1098.2811186
5.440537
0.200196
1.08917374
5.440536
663.8
3611.4277968
5.439486
3.57865231
19.46602913
5.427317
3.58667652
19.46603045
5.415175
2.63471803
14.2674592
5.415174
66
357.401484
5.411988
200
1082.3976
5.4049
66
356.7234
5.404899
12
64.858788
5.404898
173.12366132
935.71573082
5.380911
5.38 USD
Vol: 
88967 ETC
Vol: 
274948 USD
5.360751
26.87633868
144.07735945
5.36075
66
353.8095
5.3605
100
536.05
5.348398
663.8
3550.2665924
5.345169
0.2795
1.49397473
5.342087
200
1068.4174
5.33671
919
4904.43649
5.32
200
1064
5.299205
265
1404.289325
5.299073
0.300822
1.59407773
5.292301
62.1289061
328.80487188
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.380911
2.646
30.09 21:53
5.372382
3.266
30.09 21:53
5.400173
2.327
30.09 21:51
5.381529
2.433
30.09 21:51
5.396518
2.593
30.09 21:49
5.39968
3.198
30.09 21:48
5.398779
2.315
30.09 21:47
5.38075
2.737
30.09 21:45
5.381116
2.906
30.09 21:44
5.383488
2.667
30.09 21:43
5.400153
2.749
30.09 21:42
5.396054
2.95
30.09 21:41
5.387162
3.427
30.09 21:40
5.398462
2.975
30.09 21:39
5.377099
3.12
30.09 21:38
5.378058
2.76
30.09 21:37
5.3982
2.367
30.09 21:36
5.396488
2.352
30.09 21:34
5.376651
2.923
30.09 21:34
5.386834
3.042
30.09 21:32
5.383231
3.254
30.09 21:31
5.375846
2.873
30.09 21:30
5.395888
3.017
30.09 21:27
5.384436
3.119
30.09 21:19
5.369223
3.237
30.09 21:17
5.383634
2.678
30.09 21:16
5.399951
3.063
30.09 21:15
5.378498
2.88
30.09 21:14
5.371003
2.583
30.09 21:13
5.386538
3.298
30.09 21:12
5.398261
2.904
30.09 21:11
5.369012
2.877
30.09 21:10
5.393666
3.367
30.09 21:07
5.385315
2.832
30.09 21:05
5.395083
2.407
30.09 21:04
5.392051
3.07
30.09 21:03
5.378308
3.001
30.09 20:59
5.399382
3.191
30.09 20:58
5.373856
3.418
30.09 20:56
5.375791
3.172
30.09 20:56
5.370508
2.817
30.09 20:55
5.388162
2.316
30.09 20:53
5.394459
2.884
30.09 20:52
5.381017
2.451
30.09 20:50
5.369169
2.553
30.09 20:49
5.380126
2.615
30.09 20:47
5.379606
3.302
30.09 20:46
5.363379
3.111
30.09 20:45
5.366576
2.431
30.09 20:44
5.397138
2.388
30.09 20:41