Up to 50% fee decrease with premium cashback. Buy now!

ETC/USD

Last price
5.13
$5.13
24h Change
-2.94%
24h High
5.27
24h Low
5.06
24h Volume
97468.43 USD
$97468.42
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETC
- USD
手续费:0 ETC
卖出 ETC
- ETC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount ETC
Total USD
5.3
14.66351804
77.71664561
5.2999999
0.25
1.32499997
5.29808254
0.5725928
3.03364391
5.29280994
0.5
2.64640497
5.2911
31.4579815
166.44732591
5.29
1.18617507
6.27486612
5.28999998
0.24
1.26959999
5.28
8.0479994
42.49343683
5.27893034
0.5
2.63946517
5.2789301
67.953264
358.72053072
5.27156599
1.11071004
5.85518127
5.27
0.80313131
4.232502
5.26809357
0.26361398
1.38874311
5.26695566
1
5.26695566
5.26557572
0.7
3.685903
5.25091146
0.666
3.49710703
5.25000085
0.59796075
3.13929444
5.25000003
9.60383739
50.42014658
5.25
0.4
2.1
5.24518214
1.11615315
5.85442656
5.2348046
34.93621495
182.88425872
5.23401675
102.7
537.53352022
5.22328185
0.25077884
1.30988856
5.22
1
5.22
5.21893034
1.12162362
5.85367554
5.2
0.2001884
1.04097968
5.19546
2
10.39092
5.19280994
1.12712161
5.85292829
5.19
13.17606614
68.38378326
5.18409126
0.23893102
1.23864021
5.18403713
0.634
3.28667954
5.18403712
926.4
4802.4919879
5.17936596
400
2071.746384
5.17046067
200
1034.092134
5.16682026
1.13264726
5.85218481
5.16428497
101.6
524.69135295
5.16428496
652
3367.1137939
5.16428495
300
1549.285485
5.15122564
0.22807052
1.17484271
5.15
1
5.15
5.136822
5.13 USD
Vol: 
33526 ETC
Vol: 
34194 USD
5.1152305
101.7
520.21894185
5.11523049
1.11181709
5.68720067
5.09653828
926.5
4721.9427164
5.09653827
200
1019.307654
5.09559699
400
2038.238796
5.08962909
1.11740965
5.68720066
5.06415583
1.12303035
5.68720069
5.05540596
0.42440834
2.14555645
5.04981434
307.8
1554.3328538
5.04614868
0.60521042
3.05398176
5.03881006
1.12867932
5.68720071
5.03541389
48.8086833
245.77192184
5.03
30.60024493
153.91923199
5.02
0.2012
1.010024
5.01359114
1.1343567
5.6872007
5.01328259
8.00146503
40.11360532
5.00001
0.5
2.500005
5
72.90580572
364.5290286
4.9962953
102.7
513.11952731
4.98849844
1.14006264
5.6872007
4.96353133
1.14579728
5.68720069
4.95249398
1.14029068
5.64728272
4.95
8.6
42.57
4.94
5.89822368
29.13722497
4.93868918
1.15156076
5.68720066
4.9339
0.2005
0.98924695
4.91409606
0.7
3.43986724
4.91
5.19545031
25.50966102
4.90452132
1.98977188
9.7588786
4.9
139.84523337
685.24164351
4.89092368
0.21106712
1.03231317
4.89
61.4
300.246
4.86
1.59728535
7.7628068
4.85
5.5224171
26.78372293
4.83
0.51759834
2.49999998
4.825999
20
96.51998
4.807
27.1
130.2697
4.8
107.67535101
516.84168484
4.77
1.29862341
6.19443366
4.76590519
0.26846415
1.27947468
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.136822
8.308
31.03 13:07
5.1272256
8.908
31.03 13:06
5.1312634
8.998
31.03 13:05
5.14096066
1.1382007
31.03 13:05
5.1111568
8.637
31.03 13:04
5.1239009
8.165
31.03 13:02
5.1316755
8.903
31.03 13:02
5.1294632
8.099
31.03 13:00
5.1241631
8.515
31.03 13:00
5.1093514
8.516
31.03 12:59
5.1196004
7.276
31.03 12:58
5.1206531
8.151
31.03 12:57
5.1159089
7.222
31.03 12:56
5.1042766
8.909
31.03 12:55
5.1355712
9.649
31.03 12:54
5.110599
7.509
31.03 12:53
5.12598848
0.2946
31.03 12:52
5.12598848
0.21721002
31.03 12:52
5.1052414
8.622
31.03 12:51
5.1041689
9.557
31.03 12:50
5.0960556
7.321
31.03 12:50
5.09421
8.636
31.03 12:48
5.11523049
1.14378207
31.03 12:48
5.11223816
0.20634951
31.03 12:48
5.09901
5.77063918
31.03 12:47
5.0812878
7.826
31.03 12:47
5.0962621
8.21
31.03 12:46
5.0898363
6.814
31.03 12:45
5.08101918
2.14724475
31.03 12:45
5.08101919
0.85275525
31.03 12:45
5.0839498
9.621
31.03 12:44
5.0866718
8.489
31.03 12:44
5.0808374
9.329
31.03 12:43
5.0874898
9.775
31.03 12:42
5.06911619
38.73818976
31.03 12:41
5.079348
2.69852524
31.03 12:41
5.07934804
2
31.03 12:41
5.0823757
6.652
31.03 12:40
5.0879255
8.628
31.03 12:40
5.0824124
8.592
31.03 12:38