EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
ETC/RUB
Last price
318.18
24h Change
-0.97%
24h High
321.99
24h Low
315.01
24h Volume
2778254.7 RUB
夜间模式
栅格型
  • 极限
  • 市场

买入 ETC

- RUB
手续费:0 ETC

卖出 ETC

- ETC
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount ETC
Total RUB
330.86
12.382
4096.70852
330.78103162
0.22177756
73.35981008
330.53
11.256
3720.44568
330.19
10.233
3378.83427
330
4.93245287
1627.7094471
329.9999991
0.64809667
213.87190051
329.99999
0.2
65.999998
329.86
9.3024
3068.489664
329.52
8.4567
2786.651784
329.19
7.6879
2530.779801
329
0.41043034
135.03158186
328.8888
14
4604.4432
328.86
6.989
2298.40254
328.52
6.3536
2087.284672
328.4
0.21024624
69.04486521
328.25
0.2119222
69.56346215
328.19
5.776
1895.62544
328
1.71271838
561.77162864
327.85
5.2509
1721.507565
327.75235148
0.90294514
295.94239289
327.52
4.773571
1563.4399739
327.5
0.2
65.5
327.45
1.63287427
534.68467971
327.24322033
71.1
23266.992965
327
4.09231951
1338.1884797
326
0.2
65.2
324.44
0.21098633
68.4524049
324.27802121
107.8
34957.170686
324
0.92542563
299.83790412
323.12230767
0.8476139
273.88295938
323
1.44123883
465.52014209
322.88
13
4197.44
322.12466634
100
32212.466634
322.07327039
0.43217939
139.19342953
322
3.17339489
1021.8331545
321.38493112
0.5214845
167.59726011
320.69390115
2.23355162
716.28638243
320.54780816
11.95957272
3833.6148219
320.54780479
363.5
116519.12704
320.54780474
4.3260912
1386.7190372
318.18449005
- USD
Vol: 
12589 ETC
Vol: 
2100147 RUB
318.26312414
0.44590911
141.91642643
318.18449
9.42849225
2999.9999980
317.5915581
100
31759.15581
317.57835674
0.8974541
285.01199832
316.68384214
0.4
126.67353685
315.00000001
0.30063
94.69845
315
70.3
22144.5
314.00000001
363.6
114170.40000
314
9.80414012
3078.4999976
313.59701572
107.9
33837.117996
313
1.40643099
440.21289987
312
0.25
78
311.21312396
71.2
22158.374425
311
0.25
77.75
310.7
10
3107
310.34983923
1.21456755
376.94084387
310
24.71108445
7660.4361795
309.87
4.773571
1479.1864457
309.55
5.2509
1625.416095
309.24
5.776
1786.17024
309
0.21601942
66.75000078
308.92
6.3536
1962.754112
308.888
20.06120017
6196.6639981
308.61
6.989
2156.87529
308.33251199
0.97058399
299.26259973
308.29
7.6879
2370.102691
307.97
8.4567
2604.409899
307.66
9.3024
2861.976384
307.41297156
100
30741.297156
307.34
10.233
3145.01022
307.03
11.256
3455.92968
306.71
12.382
3797.68322
306.39
13.62
4173.0318
306.08
14.982
4585.69056
305.76
16.48
5038.9248
305.44
18.128
5537.01632
305.14634703
0.5902086
180.09999827
305.13
19.941
6084.59733
304.81
21.935
6686.00735
304.5
24.129
7347.2805
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
318.18449005
3.47942963
13.11 05:27
318.18449005
5.60747311
13.11 05:27
318.18449005
1.33245823
13.11 05:27
318.18449005
1.33245823
13.11 05:27
318.79003583
0.36518644
13.11 05:24
318.92302823
0.44546373
13.11 05:24
318.26443228
0.46877548
13.11 05:05
319.00359989
1.48543044
13.11 05:04
320.54780127
2.4993818
13.11 04:51
320
0.50058956
13.11 04:51
318.54530646
0.24404629
13.11 04:44
318.27874201
1
13.11 04:28
317.62164667
3.4331
13.11 04:05
318.38898755
0.01995702
13.11 03:19
317.66514757
1.65698339
13.11 03:19
317.98571138
0.2
13.11 03:19
318.26893223
0.24447564
13.11 03:18
318.38898755
0.36504878
13.11 03:16
318.38898755
0.37575049
13.11 03:13
318.38898755
0.24028326
13.11 03:13
317.99571138
4.95513059
13.11 02:36
318.48472943
0.32903431
13.11 02:35
318.48472943
0.21961209
13.11 02:35
317.99571138
1.17087503
13.11 02:32
319.59966421
0.53345243
13.11 02:32
319.59966421
0.3158601
13.11 02:22
320.54780816
0.04042728
13.11 00:43
320.54780816
0.20151837
13.11 00:42
319.9704454
0.51000715
12.11 23:29
320.89336183
0.20999285
12.11 23:29
319.68648714
5.78049439
12.11 23:26
320.33399627
0.21950561
12.11 23:26
321.38493112
12.5030391
12.11 23:08
319.43488
0.20138602
12.11 21:15
320.37451
0.20259916
12.11 21:14
320.71264
0.20422807
12.11 21:13
319.2954
0.20545834
12.11 21:12
319.51091
0.20628264
12.11 21:11
319.71575
0.20711025
12.11 21:10
320.39076
0.20919382
12.11 21:09