Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETC/BTC
Last price
0.00051966
24h Change
+0.01%
24h High
0.00052275
24h Low
0.00051275
24h Volume
7.04 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 ETC

- BTC
手续费:0 ETC

卖出 ETC

- ETC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETC
Total BTC
0.00053315
4.773571
0.00254502
0.0005325
0.499
0.00026571
0.0005315
50.3495905
0.0267608
0.0005312
2.61830312
0.00139084
0.000531
13.5
0.0071685
0.00053091
145
0.07698195
0.00053
40.3227327
0.02137104
0.00052938
5.38925164
0.00285296
0.00052927
3.017
0.0015968
0.00052901
0.42608423
0.0002254
0.000529
1.1006656
0.00058225
0.00052855
2.61830312
0.0013839
0.0005285
1.77123889
0.00093609
0.00052742
3.12844747
0.00165
0.00052628
4.52908468
0.00238356
0.00052614
1.85121923
0.000974
0.00052613
1.50222116
0.00079036
0.0005259
1.51543182
0.00079696
0.00052579
217
0.11409643
0.0005256
0.65
0.00034164
0.00052547
2.4096651
0.0012662
0.0005253
2.926
0.00153702
0.000525
214.51301102
0.11261933
0.00052485
3.93445622
0.00206499
0.00052449
5.37716946
0.00282027
0.0005242
0.26333887
0.00013804
0.000524
265.370088
0.13905392
0.00052399
6.14861218
0.00322181
0.0005235
3.49299033
0.00182858
0.00052325
2.61830312
0.00137002
0.00052318
4.65588732
0.00243586
0.00052311
3.41600207
0.00178694
0.00052297
0.56779503
0.00029693
0.00052296
720
0.3765312
0.00052231
16.5
0.00861811
0.00052209
40
0.0208836
0.000522
22.0958
0.011534
0.0005206
2.61830312
0.00136308
0.00052008
5.05103015
0.00262693
0.00052
57.9714054
0.03014513
0.00051966
- USD
Vol: 
21057 ETC
Vol: 
3 BTC
0.00051928
20
0.0103856
0.00051688
7.97424972
0.00412173
0.0005168
4.57648259
0.00236512
0.00051641
0.2884
0.00014893
0.0005153
2.61830312
0.00134921
0.00051472
0.60126
0.00030948
0.00051471
721
0.37110591
0.0005147
2.55626578
0.0013157
0.0005137
2.15635575
0.00110771
0.00051265
2.61830312
0.00134227
0.00051176
0.65460092
0.00033499
0.00051174
2.57943033
0.00131999
0.00051051
10
0.0051051
0.00051
3.11830312
0.00159033
0.00050965
218
0.1111037
0.00050909
2.94392568
0.00149872
0.00050904
10.90681362
0.005552
0.000507
0.6
0.0003042
0.00050598
0.75279096
0.00038089
0.00050558
146
0.07381468
0.00050524
1.90008708
0.00095999
0.000505
0.75
0.00037875
0.00050421
4.773571
0.00240688
0.00050401
5.2509
0.0026465
0.0005038
5.776
0.00290994
0.00050361
3.12472112
0.00157364
0.00050359
6.3536
0.0031996
0.00050339
6.989
0.00351819
0.00050318
7.6879
0.00386839
0.000503
1.25244532
0.00062997
0.00050298
8.4567
0.00425355
0.00050277
9.3024
0.00467696
0.00050257
10.233
0.00514279
0.00050236
11.256
0.00565456
0.00050215
12.382
0.00621762
0.00050195
13.62
0.00683655
0.00050175
0.20399995
0.00010235
0.00050174
14.982
0.00751706
0.00050154
16.48
0.00826537
0.00050133
18.128
0.00908811
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00051966
4.1294921
09.12 02:40
0.00051972
5.7737845
09.12 02:38
0.0005194
4.2194424
09.12 02:37
0.00051986
5.2011862
09.12 02:36
0.00051938
4.7426965
09.12 02:36
0.00051889
5.0439016
09.12 02:35
0.00051873
4.374157
09.12 02:34
0.00051883
4.5504597
09.12 02:32
0.00051839
4.1320621
09.12 02:31
0.00051887
5.5316895
09.12 02:30
0.00051909
5.1528701
09.12 02:30
0.00051854
5.0932458
09.12 02:29
0.00051907
5.658134
09.12 02:27
0.00051862
4.6851282
09.12 02:27
0.00051968
5.3199207
09.12 02:26
0.00051797
4.2019664
09.12 02:25
0.00051824
5.5034194
09.12 02:23
0.00051941
5.132824
09.12 02:23
0.00051959
5.5414556
09.12 02:22
0.0005193
4.5149936
09.12 02:21
0.0005197
4.8526929
09.12 02:19
0.00051826
4.9524093
09.12 02:18
0.00051792
5.4946814
09.12 02:17
0.00051948
4.2518245
09.12 02:16
0.00051838
4.1151
09.12 02:16
0.00051837
5.9598532
09.12 02:14
0.00051855
5.9768153
09.12 02:13
0.0005186
5.7599064
09.12 02:12
0.00051849
5.7115902
09.12 02:12
0.00051978
4.2189284
09.12 02:10
0.00051952
4.2245824
09.12 02:09
0.00051981
5.8884069
09.12 02:08
0.00051943
4.9390452
09.12 02:07
0.00051875
5.0032955
09.12 02:06
0.00051888
5.1662341
09.12 02:05
0.00051872
5.4103851
09.12 02:04
0.00051851
4.5581697
09.12 02:03
0.00051871
4.9087191
09.12 02:02
0.00051956
4.63527
09.12 02:01
0.00051941
5.7018242
09.12 02:00