Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.00100364
24h Change
+2.62%
24h High
0.00101537
24h Low
0.00092842
24h Volume
20.02 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 ETC
- BTC
手续费:0 ETC
卖出 ETC
- ETC
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount ETC
Total BTC
0.0010379
26.542
0.02754794
0.0010375
24.129
0.02503383
0.0010371
21.935
0.02274878
0.0010366
19.941
0.02067084
0.0010362
18.128
0.01878423
0.00103593
1.72112742
0.00178296
0.0010358
16.48
0.01706998
0.0010354
14.982
0.01551236
0.00103528
1.06132429
0.00109876
0.001035
13.62
0.0140967
0.0010345
12.382
0.01280917
0.0010341
11.256
0.01163982
0.0010337
10.233
0.01057785
0.0010333
9.3024
0.00961216
0.0010328
8.4567
0.00873407
0.0010324
7.6879
0.00793698
0.001032
6.989
0.00721264
0.0010316
6.3536
0.00655437
0.0010312
5.776
0.00595621
0.0010307
5.2509
0.0054121
0.0010303
5.83489529
0.00601169
0.00102532
1.06132429
0.00108819
0.00102467
1.28209305
0.00131372
0.00102258
0.21611335
0.00022099
0.00102034
1.06132429
0.00108291
0.00102
8.02096967
0.00818138
0.00101945
224.6
0.22896847
0.0010189
0.2
0.00020378
0.00101838
1.34795172
0.00137272
0.00101537
1.06132429
0.00107763
0.00101536
719.3
0.73034844
0.00101043
1.5968
0.00161345
0.00101039
1.06132429
0.00107235
0.00101001
27.319
0.02759246
0.00100761
1.06264714
0.00107073
0.0010076
74.2
0.07476392
0.0010071
1.221041
0.00122971
0.00100541
1.28006429
0.00128698
0.00100519
12.15
0.01221305
0.0010042
40
0.040168
0.00100364
- USD
Vol: 
15819 ETC
Vol: 
7 BTC
0.0009988
7.638
0.00762883
0.0009987
10.4785
0.01046487
0.0009986
21.8835
0.02185286
0.00099658
74.3
0.07404589
0.00099657
27.319
0.02722529
0.00099545
1.06132429
0.00105649
0.00099049
719.4
0.7125585
0.00099048
1.06132429
0.00105122
0.00098625
0.30063
0.00029649
0.00098623
0.2
0.00019724
0.00098595
224.7
0.22154296
0.0009855
1.06132429
0.00104593
0.00098052
1.06132429
0.00104064
0.00097554
1.06132429
0.00103536
0.00097445
146.5
0.14275692
0.00097255
3.33186122
0.0032404
0.00097244
4.773571
0.00464201
0.00097204
5.2509
0.00510408
0.00097165
5.776
0.00561225
0.00097125
6.3536
0.00617093
0.00097085
6.989
0.00678527
0.00097056
1.06132429
0.00103007
0.00097046
7.6879
0.00746079
0.00097006
8.4567
0.0082035
0.00096966
9.3024
0.00902016
0.00096927
10.233
0.00991853
0.00096887
11.256
0.0109056
0.00096847
12.382
0.01199159
0.00096808
13.62
0.01318524
0.00096768
14.982
0.01449778
0.00096728
16.48
0.01594077
0.00096688
18.128
0.0175276
0.00096649
19.941
0.01927277
0.00096609
21.935
0.02119118
0.00096569
24.129
0.02330113
0.00096559
1.06132429
0.0010248
0.0009653
26.542
0.02562099
0.0009649
29.196
0.02817122
0.0009645
32.116
0.03097588
0.00096411
35.328
0.03406007
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00100364
5.8262127
22.02 01:33
0.00100296
4.889187
22.02 01:32
0.00100306
5.8251847
22.02 01:31
0.00100198
6.1448939
22.02 01:29
0.00099955
5.8945749
22.02 01:29
0.00100014
5.9685912
22.02 01:28
0.00100194
6.0724196
22.02 01:26
0.00100186
4.4892935
22.02 01:26
0.00100387
5.2757165
22.02 01:25
0.0010041
1.00246432
22.02 01:25
0.00100344
5.917705
22.02 01:23
0.0010026
2.93578926
22.02 01:23
0.00100145
4.1505662
22.02 01:22
0.0010001
9.9341595
22.02 01:22
0.00100043
1.06132429
22.02 01:22
0.00099912
5.645284
22.02 01:21
0.00099743
4.1428561
22.02 01:21
0.00099591
9.81838279
22.02 01:20
0.00099545
1.06132429
22.02 01:20
0.00099486
5.659162
22.02 01:20
0.00099446
5.4967374
22.02 01:19
0.0009924
5.4211791
22.02 01:17
0.00099079
4.7802186
22.02 01:16
0.00098937
4.7673686
22.02 01:16
0.00098962
4.8413848
22.02 01:15
0.00099005
4.3376629
22.02 01:13
0.00098657
4.364391
22.02 01:13
0.00098617
5.8956029
22.02 01:12
0.0009871
5.0433876
22.02 01:10
0.00098813
4.367475
22.02 01:09
0.00098896
4.1685562
22.02 01:08
0.00098766
4.8357308
22.02 01:07
0.00099012
5.3425368
22.02 01:07
0.00099048
1.06132429
22.02 01:06
0.0009907
4.2271524
22.02 01:05
0.00099092
4.1598182
22.02 01:04
0.00099063
4.876337
22.02 01:04
0.0009907
6.0194774
22.02 01:02
0.00099122
5.9413491
22.02 01:02
0.00099153
5.3589849
22.02 01:00