Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.54
$2.54
24h Change
+0.02%
24h High
2.55
24h Low
2.49
24h Volume
62664.14 USD
$62664.13
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- USD
登录 或者 注册
卖出 EOS
- EOS
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount EOS
Total USD
2.582378
1.73153376
4.47147468
2.58
94.755494
244.46917452
2.57439
3.46237048
8.91349194
2.573121
4.755
12.23519035
2.56826
1.6808357
4.31682309
2.556485
3.3019882
8.4414833
2.555558
1.63013763
4.16591126
2.555557
962
2458.445834
2.555555
0.5
1.2777775
2.5502
72
183.6144
2.550199
119.34662631
304.35764706
2.542606
2.54 USD
Vol: 
113103 EOS
Vol: 
191425 USD
2.5355
72
182.556
2.517242
44.71227264
112.5516106
2.517241
1.5066
3.79247529
2.51724
1083
2726.17092
2.516554
0.5883
1.48048871
2.504508
284
711.280272
2.496101
92
229.641292
2.494423
2
4.988846
2.491371
6.14103087
15.29958621
2.490312
9.09509659
22.64962817
2.490005
100
249.0005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.542606
8.6
16.07 04:12
2.540142
8.3
16.07 04:12
2.543758
8.9
16.07 04:11
2.538318
8.7
16.07 04:09
2.541819
9
16.07 04:08
2.54619
7.3
16.07 04:07
2.550199
1.65337369
16.07 04:07
2.53853
8.9
16.07 04:06
2.541047
8.1
16.07 04:05
2.539185
8.1
16.07 04:04
2.539268
6.1
16.07 04:04
2.539746
8.2
16.07 04:02
2.548648
6.6
16.07 04:01
2.537918
8.6
16.07 04:00
2.542847
6.5
16.07 03:59
2.545331
7.9
16.07 03:58
2.540808
8.8
16.07 03:58
2.538802
6.4
16.07 03:56
2.541469
6.6
16.07 03:56
2.541237
9
16.07 03:54
2.543159
6.7
16.07 03:54
2.537051
8.4
16.07 03:52
2.546127
6.8
16.07 03:52
2.538746
8.7
16.07 03:51
2.5397
7.9
16.07 03:49
2.546339
7.4
16.07 03:48
2.54705
7.4
16.07 03:47
2.538728
7.9
16.07 03:46
2.546352
9
16.07 03:45
2.546967
7.1
16.07 03:44
2.54157
6.5
16.07 03:43
2.541159
8.1
16.07 03:42
2.540744
7.6
16.07 03:41
2.54541
6.3
16.07 03:40
2.545069
6.3
16.07 03:39
2.54668
8
16.07 03:38
2.541081
6.1
16.07 03:37
2.544814
8.6
16.07 03:37
2.540954
6.2
16.07 03:36
2.537979
6.6
16.07 03:35
2.542028
7.9
16.07 03:33
2.538548
8
16.07 03:33
2.540883
8.4
16.07 03:31
2.548043
8.5
16.07 03:31
2.544945
7.6
16.07 03:29
2.541708
6.6
16.07 03:28
2.544028
7.1
16.07 03:27
2.54667
7.2
16.07 03:26
2.541237
8.3
16.07 03:25
2.546859
7.8
16.07 03:25