通过Premium Cashback交易佣金返还高达100%。购买

EOS/USD

Last price
3.01
$3.01
24h Change
+0.23%
24h High
3.08
24h Low
2.92
24h Volume
69574.97 USD
$69574.97
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 EOS
- USD
登录 或者 注册
卖出 EOS
- EOS
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount EOS
Total USD
3.1111
62.74800001
195.21530283
3.1
5
15.5
3.098989
2.1171431
6.56100317
3.09
10
30.9
3.089999
1094
3380.458906
3.055
5
15.275
3.05
4.35185208
13.27314884
3.049999
140
426.99986
3.0373
3955.3732544
12013.655185
3.0356
152
461.4112
3.015
0.000808
0.00243612
3.013743
3.01 USD
Vol: 
194535 EOS
Vol: 
411948 USD
3.014901
107
322.594407
3.0149
4201
12665.5949
2.990001
1127
3369.731127
2.99
183.45630009
548.53433726
2.988293
0.5
1.4941465
2.965841
431
1278.277471
2.936383
219
643.067877
2.922
5
14.61
2.92
3
8.76
2.9
15
43.5
2.89703
119.5579126
346.36285953
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.013743
2.9
29.11 22:08
3.011841
3.7
29.11 22:07
3.015
133.735
29.11 22:06
3.018422
3.6
29.11 22:05
3.008016
3.8
29.11 22:04
3.0242
14.74924166
29.11 22:04
3.027424
0.99094147
29.11 22:04
3.028617
2.7
29.11 22:04
3.03427
4.1
29.11 22:02
3.035755
2
29.11 22:02
3.033603
3.4
29.11 21:59
3.03328
3.3
29.11 21:58
3.033715
3.3
29.11 21:57
3.041018
2.8
29.11 21:56
3.044773
2.1
29.11 21:55
3.041152
3.8
29.11 21:52
3.037159
3.6
29.11 21:52
3.039113
3.6
29.11 21:50
3.035447
1.9
29.11 21:50
3.038824
3.2
29.11 21:48
3.038501
4.1
29.11 21:47
3.038667
2.9
29.11 21:46
3.033068
3.7
29.11 21:44
3.0388
1
29.11 21:43
3.0385
2.30688109
29.11 21:39
3.032317
2.9
29.11 21:37
3.038701
2.5
29.11 21:36
3.044417
2.6
29.11 21:33
3.043439
1.7
29.11 21:32
3.036638
3.3
29.11 21:31
3.035355
1.5
29.11 21:30
3.03701
2.7
29.11 21:29
3.030972
4
29.11 21:28
3.033276
3.8
29.11 21:27
3.035427
2.3
29.11 21:25
3.030588
2.8
29.11 21:25
3.031062
4
29.11 21:24
3.029233
4.1
29.11 21:21
3.035086
3.2
29.11 21:20
3.029539
3.6
29.11 21:19
3.036722
1.7
29.11 21:17
3.0446
29.68143675
29.11 21:16
3.033
55
29.11 21:16
3.034966
3.5
29.11 21:15
3.031233
2.7
29.11 21:14
3.028489
3.3
29.11 21:12
3.027254
1.9
29.11 21:11
3.029686
2.4
29.11 21:10
3.026972
2.8
29.11 21:08
3.0307
1
29.11 21:07