EOS/USD
Last price
4.1
$4.1
24h Change
-0.39%
24h High
4.19
24h Low
4
24h Volume
220849.29 USD
$220849.29
夜间模式
栅格型

买入 EOS

- USD
手续费: 0 EOS

卖出 EOS

- EOS
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount EOS
Total USD
4.49898989
1.1
4.94888887
4.487475
0.25
1.12186875
4.47
1
4.47
4.46
12.59743289
56.18455068
4.459999
2.41062802
10.75139855
4.45
26.88800002
119.65160008
4.441
201.720841
895.84225488
4.437103
1.18342733
5.25098895
4.434
0.1497
0.6637698
4.41999
1.244358
5.50004991
4.4
95.02449441
418.1077754
4.39898989
1.10171457
4.84643125
4.389077
0.15871447
0.69661002
4.37346951
3.82055691
16.70908915
4.35
2
8.7
4.322
23.952
103.520544
4.32
13.9000175
60.0480756
4.3
95.00320409
408.51377758
4.29898989
1
4.29898989
4.29
33.29157101
142.82083963
4.27
0.5
2.135
4.26527559
0.16030958
0.68376453
4.25
13.08553672
55.61353106
4.23
52.31678487
221.3
4.22
19.2828439
81.37360125
4.20839151
29.94
125.9992418
4.2
49.30370405
207.07555701
4.19635247
321.1
1347.4487781
4.19635246
51.9965988
218.19605528
4.15
2.61925294
10.8698997
4.147
14.000711
58.06094851
4.145
11.32
46.9214
4.14499273
1594.1
6607.5329108
4.13276065
227.072
938.43422631
4.13128707
0.24868237
1.02737825
4.13128704
8.409007
34.74002163
4.13128703
14.015012
57.9000373
4.13128702
8.409007
34.74002147
4.1268
5
20.634
4.12424245
4.64360847
19.15136717
4.1052267
4.1 USD
Vol: 
24682 EOS
Vol: 
28115 USD
4.1025089
89.38621918
366.70775972
4.1018
5
20.509
4.08660004
5.632318
23.01703096
4.0866
2.56184877
10.46925118
4.0830332
10
40.830332
4.08302572
51.25252765
209.2653886
4.08302571
1594.2
6509.1595868
4.0830257
10
40.830257
4.0830107
30
122.490321
4.0830032
10
40.830032
4.0759539
10
40.759539
4.07308
10
40.7308
4.0730099
10
40.730099
4.0724146
10
40.724146
4.07
2.1
8.547
4.06586208
4.18114516
16.99995955
4.05326544
41.0882536
166.5415983
4.04215312
456.2
1844.0302533
4.02036855
321.2
1291.3423782
4.02
10.31441156
41.46393447
4.01000018
10.36013285
41.54413459
4.00706792
24.95589155
99.99995244
4.00484401
10
40.0484401
4
51.90111002
207.60444008
3.99234111
1.58886911
6.34330746
3.97
26.76628677
106.26215847
3.95996174
0.16120296
0.63835755
3.93171697
2
7.86343394
3.9
490.3525923
1912.3751099
3.86
2
7.72
3.84911825
0.17452963
0.67178518
3.8438
4.115875
15.82060032
3.8
2.19284414
8.33280773
3.7941
4.115875
15.61604133
3.78010101
320.83127852
1212.7746399
3.78
3
11.34
3.77659999
96.0863226
362.87960497
3.7617307
1.09939579
4.13563089
3.76
0.40348005
1.51708498
3.74999999
13.93642381
52.26158914
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount EOS
Date/Time
4.1052267
15.310282
17.09 06:45
4.1109972
15.237885
17.09 06:45
4.1203565
20.177211
17.09 06:43
4.1052342
17.19805
17.09 06:42
4.1097678
18.217046
17.09 06:42
4.1219454
14.640605
17.09 06:41
4.1181397
20.245989
17.09 06:39
4.1145273
19.438756
17.09 06:38
4.1066024
16.323849
17.09 06:37
4.1146992
14.850558
17.09 06:36
4.1143517
18.075871
17.09 06:35
4.112592
20.606167
17.09 06:34
4.1089042
17.281307
17.09 06:33
4.1141412
20.736483
17.09 06:32
4.1095225
15.053271
17.09 06:31
4.1156775
18.595324
17.09 06:30
4.1198919
21.018833
17.09 06:29
4.1151772
16.622489
17.09 06:29
4.1154948
15.274084
17.09 06:27
4.1091194
14.579067
17.09 06:26
4.1059712
18.649622
17.09 06:25
4.1107251
16.935609
17.09 06:24
4.1115523
14.542868
17.09 06:23
4.1091244
18.517496
17.09 06:22
4.1059248
15.304853
17.09 06:21
4.1169562
16.671357
17.09 06:20
4.1102043
18.761838
17.09 06:19
4.1201779
16.693077
17.09 06:18
4.1107007
15.951001
17.09 06:17
4.1071212
18.274964
17.09 06:16
4.1211363
19.769975
17.09 06:15
4.1106262
20.405264
17.09 06:14
4.1123556
15.889463
17.09 06:13
4.106771
20.687614
17.09 06:12
4.1081082
19.91115
17.09 06:11
4.1094168
16.736515
17.09 06:10
4.1115781
21.274035
17.09 06:09
4.1059782
19.178124
17.09 06:07
4.1184926
19.996217
17.09 06:06
4.12163255
2.14372608
17.09 06:05