Up to 50% fee decrease with premium cashback. Buy now!

EOS/USD

Last price
2.36
$2.36
24h Change
+1.27%
24h High
2.36
24h Low
2.25
24h Volume
90928.03 USD
$90928.03
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- USD
手续费:0 EOS
卖出 EOS
- EOS
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount EOS
Total USD
2.5303
218
551.6054
2.51388899
1.50600709
3.78593464
2.50587903
0.31936
0.80027752
2.50366
18.43051878
46.14375264
2.5
26.42562646
66.06406615
2.4998
198
494.9604
2.49898989
1.200594
3.00027226
2.498
0.04739
0.11838022
2.49541807
0.02105231
0.05253431
2.49297017
0.2983077
0.74367219
2.49
31
77.19
2.47988
16.4742441
40.85414845
2.47196619
1.43289995
3.54208023
2.47
0.01
0.0247
2.4693
180
444.474
2.4666
36.1914185
89.26975287
2.46299
18.43051878
45.39418344
2.45439999
8.38034
20.56870641
2.45
11.008
26.9696
2.449
1.07469179
2.63192019
2.443342
1.414854
3.4569722
2.4388
164
399.9632
2.43356915
1.36466662
3.32101058
2.43
0.2
0.486
2.4298
0.21911734
0.53241131
2.4238921
115
278.7475915
2.42232
36.86103756
89.2892285
2.42
1.46628099
3.54839999
2.4
5.04
12.096
2.39877926
1.30130709
3.12154845
2.395
0.02
0.0479
2.385
0.02
0.0477
2.38165
36.86103756
87.7900901
2.38
100.02
238.0476
2.378
0.01
0.02378
2.37799994
1566.28
3724.6137460
2.37799993
1153
2741.8339192
2.37
131.902532
312.60900084
2.36774448
1.23794757
2.93114352
2.36774447
117
277.02610299
2.3615823
2.36 USD
Vol: 
32722 EOS
Vol: 
17745 USD
2.36
209
493.24
2.348
10
23.48
2.34545673
118
276.76389414
2.34545672
2.50525
5.87595544
2.3454567
9.64111936
22.61282799
2.34108
6.42631238
15.04451138
2.33440001
1154
2693.8976115
2.3344
10
23.344
2.3271816
339
788.9145624
2.32131812
8.18491523
18.99979203
2.31724842
0.6335
1.46797687
2.30917567
106.4329138
245.77229503
2.30031
18.43051878
42.39590665
2.3
86.0069966
197.81609218
2.29854757
116
266.63151812
2.2983897
10.8249702
24.88000001
2.2892
164
375.4288
2.28695706
0.08
0.18295656
2.28491687
4.44282568
10.15148734
2.27336565
0.30817135
0.70058616
2.27
10
22.7
2.2605
180
406.89
2.25964
18.43051878
41.64633745
2.25111078
0.0101
0.02273621
2.25
2.25371738
5.0708641
2.2319
198
441.9162
2.22999974
2.24215272
4.99999998
2.22180498
0.59904937
1.33097087
2.22
15.73213414
34.92533779
2.21897
18.43051878
40.89676825
2.2033
218
480.3194
2.20001785
77
169.40137445
2.2
55.47004008
122.03408817
2.19
185.13824108
405.45274796
2.18929604
10
21.8929604
2.1783
18.43051878
40.14719905
2.1747
240
521.928
2.17
50
108.5
2.15
0.02004008
0.04308617
2.13763
18.43051878
39.39762985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.3615823
14.1
02.04 08:59
2.367
45.31177702
02.04 08:58
2.367
15
02.04 08:58
2.367
15
02.04 08:58
2.3673364
12.5
02.04 08:58
2.367
5.30332209
02.04 08:58
2.367
9.69667791
02.04 08:58
2.367
9.68822298
02.04 08:58
2.3671994
14.2
02.04 08:57
2.3673765
13.4
02.04 08:56
2.3673396
10.1
02.04 08:55
2.3673678
12.2
02.04 08:54
2.3673627
10.5
02.04 08:53
2.3663871
12.1
02.04 08:51
2.3662849
14.5
02.04 08:51
2.3665754
10.6
02.04 08:50
2.3657327
11
02.04 08:48
2.3662756
12.6
02.04 08:47
2.3654875
13.1
02.04 08:47
2.3667899
14.5
02.04 08:45
2.3655997
11.5
02.04 08:44
2.365873
12
02.04 08:43
2.3658476
11.6
02.04 08:42
2.3658797
14.9
02.04 08:41
2.3671274
14.6
02.04 08:40
2.3661852
10.1
02.04 08:39
2.3658247
11.4
02.04 08:38
2.365
0.03
02.04 08:37
2.3617173
10.8
02.04 08:37
2.3620239
12.2
02.04 08:36
2.3632852
14.6
02.04 08:35
2.3613241
10.2
02.04 08:34
2.3614582
14.9
02.04 08:33
2.3608772
10.6
02.04 08:32
2.3614835
14.5
02.04 08:31
2.3616307
10.1
02.04 08:29
2.361237
10.3
02.04 08:29
2.3519816
13
02.04 08:28
2.3512871
10.7
02.04 08:27
2.3582441
13.9
02.04 08:25