Verify your account now to further enjoy trading on EXMO. More details
EOS/USD
Last price
3.68
$3.68
24h Change
-2.73%
24h High
3.8
24h Low
3.63
24h Volume
144021.12 USD
$144021.12
夜间模式
栅格型
  • 极限
  • 市场

买入 EOS

- USD
手续费:0 EOS

卖出 EOS

- EOS
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount EOS
Total USD
3.9
70.9495726
276.70333314
3.89898989
1.10011601
4.2893412
3.88116279
11.90325707
46.19847841
3.88
0.01
0.0388
3.87
3.72774691
14.42638054
3.86573
3.9813309
15.3907503
3.86
0.01
0.0386
3.85554931
0.21068872
0.81232074
3.85
0.04
0.154
3.844
10.95
42.0918
3.84
0.01
0.0384
3.83135357
11.66985997
44.71135965
3.83
65.1
249.333
3.82997517
9.68107347
37.078271
3.829975
2.76107438
10.57484584
3.825785
1.001243
3.83054045
3.82572499
6.81321587
26.06549021
3.82
5.05
19.291
3.81301758
0.63872
2.43545058
3.80669193
0.01108888
0.04221195
3.8049488
0.28477425
1.08355144
3.80453553
0.28270028
1.07554325
3.8
1
3.8
3.78
1.0218198
3.86247884
3.77097543
0.01996
0.07526866
3.75086659
0.01996
0.07486729
3.74172521
0.01996
0.07468483
3.74021165
107
400.20264655
3.73743762
4.71667
17.62825989
3.73517983
0.94466926
3.52850956
3.72808086
0.01998311
0.07449864
3.72029863
0.94559399
3.51789202
3.7202986
1076
4003.0412936
3.70599534
0.01996
0.07397166
3.70547672
0.94616689
3.50599938
3.70547671
1558.4
5774.6149048
3.70266869
0.03992
0.14781053
3.7
0.827342
3.0611654
3.69163959
0.29662756
1.09504204
3.69163958
107
395.00543506
3.6852249
3.68 USD
Vol: 
25463 EOS
Vol: 
20262 USD
3.66869803
0.94680928
3.47355734
3.66415454
108
395.72869032
3.66415453
0.02
0.07328309
3.65772764
0.2722029
0.99564407
3.6540817
0.94904089
3.46787294
3.63952361
0.95180017
3.46409919
3.62763223
0.551324
2.00000071
3.62141073
108
391.11235884
3.6195779
1.50315
5.44076852
3.61597527
0.50105
1.8117844
3.61597526
327
1182.4239100
3.6110899
1077
3889.1438223
3.61108989
34.71545782
125.36063876
3.6104206
18.32802255
66.17187017
3.60949407
0.554094
1.999999
3.60789423
52.0416191
187.76065727
3.6
277.77777777
999.99999997
3.59839643
0.4128
1.48541804
3.59530224
100.2
360.24928444
3.5913559
0.556893
2.00000096
3.57321774
0.55972
2.00000143
3.56153888
1.30479637
4.647083
3.55555
0.53074443
1.88708835
3.55507958
0.562575
1.99999889
3.551
10.56291734
37.50891947
3.55
178.98257267
635.38813297
3.541
4.7770861
16.91566188
3.53015563
0.33772221
1.19221196
3.53
56.66
200.0098
3.5
92.38720297
323.35521039
3.46
5.10514968
17.66381789
3.45
0.04535034
0.15645867
3.439
1.10246931
3.79139195
3.430001
2.91545104
9.99999998
3.421
0.32177271
1.10078444
3.41015
1.5
5.115225
3.41
11.67540843
39.81314274
3.4
81.29411764
276.39999997
3.378
1.20266338
4.06259689
3.37
10
33.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.6852249
14.378163
25.01 17:03
3.6794916
13.577265
25.01 17:02
3.6726871
13.262335
25.01 17:00
3.6854403
14.18812
25.01 16:59
3.6787295
14.471828
25.01 16:58
3.6780233
16.174076
25.01 16:57
3.6779242
14.34287
25.01 16:56
3.6876499
11.143348
25.01 16:56
3.6867057
13.597627
25.01 16:54
3.6736565
14.414815
25.01 16:53
3.6824753
13.970927
25.01 16:52
3.6868997
13.941063
25.01 16:51
3.6717521
14.042872
25.01 16:50
3.6723432
11.581806
25.01 16:49
3.6839178
14.364589
25.01 16:48
3.6780785
11.705334
25.01 16:47
3.6725551
15.758695
25.01 16:46
3.6868103
12.485871
25.01 16:45
3.6850749
12.21981
25.01 16:44
3.677032
15.568651
25.01 16:42
3.6865956
14.55599
25.01 16:42
3.6729582
13.470026
25.01 16:41
3.6774893
13.708938
25.01 16:40
3.6828873
13.736087
25.01 16:38
3.6738719
14.542415
25.01 16:38
3.6738392
11.333392
25.01 16:36
3.6721517
14.617075
25.01 16:36
3.676191
16.045118
25.01 16:35
3.6749815
11.417554
25.01 16:34
3.6772951
13.870475
25.01 16:33
3.671209
16.170004
25.01 16:32
3.6708421
12.35827
25.01 16:31
3.6757276
10.995386
25.01 16:30
3.6715832
11.60624
25.01 16:29
3.6781009
13.05736
25.01 16:27
3.6803253
12.768222
25.01 16:26
3.6825029
14.021153
25.01 16:25
3.6783125
15.184492
25.01 16:24
3.6841409
11.67547
25.01 16:24
3.6832461
13.411655
25.01 16:22