Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.69
$2.69
24h Change
-0.72%
24h High
2.73
24h Low
2.68
24h Volume
28829.63 USD
$28829.62
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- USD
登录 或者 注册
卖出 EOS
- EOS
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount EOS
Total USD
2.76
1.992
5.49792
2.7519
2180
5999.142
2.751899
0.5
1.3759495
2.751
34
93.534
2.749961
0.5628
1.54767805
2.712287
25.116154
68.12221798
2.712285
0.5
1.3561425
2.712284
1705
4624.44422
2.703399
48
129.763152
2.702999
168
454.103832
2.7027
60
162.162
2.694129
2.69 USD
Vol: 
161372 EOS
Vol: 
246216 USD
2.687301
48
128.990448
2.686301
168
451.298568
2.6855
152
408.196
2.681454
0.5554
1.48927955
2.657742
1705
4531.45011
2.657741
3
7.973223
2.654718
506
1343.287308
2.65
71.5
189.475
2.645105
124.3068824
328.80475617
2.63424
169
445.18656
2.627099
3.23595676
8.50117876
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
货币对
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.694129
2.8
20.09 06:49
2.701694
3.5
20.09 06:48
2.693217
2.9
20.09 06:47
2.691386
3.3
20.09 06:46
2.687862
2.6
20.09 06:44
2.693902
2.8
20.09 06:43
2.688573
3.7
20.09 06:43
2.693583
2.9
20.09 06:41
2.691411
3.7
20.09 06:41
2.691052
3
20.09 06:40
2.692957
2.7
20.09 06:38
2.689056
3.6
20.09 06:37
2.689797
3.1
20.09 06:37
2.683155
3.3
20.09 06:35
2.693121
3.5
20.09 06:35
2.68674
3.5
20.09 06:33
2.691064
3.6
20.09 06:33
2.686098
3
20.09 06:31
2.691614
3.4
20.09 06:30
2.684952
3.3
20.09 06:29
2.690399
2.5
20.09 06:28
2.688444
3.1
20.09 06:27
2.689631
2.7
20.09 06:26
2.689342
3
20.09 06:25
2.69032
3.5
20.09 06:24
2.691352
2.5
20.09 06:23
2.689216
3.3
20.09 06:22
2.699199
1.07910526
20.09 06:21
2.682
1.19023978
20.09 06:21
2.690662
3.7
20.09 06:21
2.693707
2.6
20.09 06:20
2.698012
3.2
20.09 06:19
2.695131
3.4
20.09 06:18
2.6898
2.7
20.09 06:16
2.687269
2.8
20.09 06:16
2.687082
2.9
20.09 06:15
2.689431
3.1
20.09 06:14
2.686341
3.7
20.09 06:12
2.684342
2.7
20.09 06:12
2.688507
2.6
20.09 06:11
2.694743
2.7
20.09 06:10
2.688113
2.9
20.09 06:09
2.68534
3.2
20.09 06:07
2.695218
3.1
20.09 06:07
2.695377
3.3
20.09 06:05
2.693584
3.7
20.09 06:05
2.694005
3.3
20.09 06:03
2.690936
3
20.09 06:02
2.692075
3.6
20.09 06:01
2.694643
3.3
20.09 06:00