EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
EOS/USD
Last price
3.52
$3.52
24h Change
-1.37%
24h High
3.59
24h Low
3.48
24h Volume
138131.07 USD
$138131.07
夜间模式
栅格型
  • 极限
  • 市场

买入 EOS

- USD
手续费:0 EOS

卖出 EOS

- EOS
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount EOS
Total USD
3.72386423
2.7645281
10.2947273
3.72256119
0.5470038
2.03625511
3.72
7.33966229
27.30354371
3.71620907
9.98
37.08776651
3.7160912
0.5562852
2.06720653
3.715
0.60455788
2.24593252
3.71
55.06475
204.2902225
3.700101
0.27096243
1.00258835
3.7
15.05
55.685
3.6974179
0.44350635
1.63982831
3.69
1.51224055
5.58016762
3.68598646
2.63435973
9.71021429
3.68
31.3696235
115.44021448
3.6634
1.44512316
5.29406418
3.66111072
19.32063936
70.73499987
3.65229057
0.21913986
0.80036244
3.65107269
2.51038986
9.16561585
3.65
8.79991485
32.1196892
3.6423
0.85999588
3.13236299
3.63165813
0.398202
1.44613353
3.63
0.01
0.0363
3.62732857
0.76134527
2.76164944
3.62642554
0.15968
0.57906763
3.62610001
0.15968
0.57901564
3.62514638
297
1076.6684748
3.61925188
2.38641999
8.63705503
3.61536802
0.15968
0.57730196
3.6006
0.15968
0.5749438
3.6
0.01205849
0.04341056
3.598517
451
1622.931167
3.59766001
0.56146273
2.01995201
3.59756
4.99
17.9518244
3.59745986
4.99
17.9513247
3.59386222
4.99
17.93337247
3.59071269
2.27484711
8.16832238
3.59070627
1401.96
5034.0265622
3.59067259
1559.363232
5599.1628149
3.59067254
24.21794
86.95869213
3.59067253
0.15
0.53860087
3.5446792
0.40326342
1.42943945
3.5242207
3.52 USD
Vol: 
26248 EOS
Vol: 
14957 USD
3.51833049
0.59088085
2.07891411
3.51638105
4.83450898
16.99997576
3.51638104
9.32
32.77267129
3.50624246
0.16
0.56099879
3.4965449
8.15607732
28.51809055
3.49
5
17.45
3.48770371
0.62444645
2.1778842
3.48690798
17.20722208
59.99999998
3.48146453
52.1262411
181.47565947
3.48
2
6.96
3.47
5.44092219
18.87999999
3.4665021
10
34.665021
3.44469028
0.26269176
0.90489175
3.43
24.65592844
84.56983454
3.42
10
34.2
3.40819357
0.1
0.34081935
3.4
33.57091852
114.14112296
3.39653931
11.77669278
39.99999996
3.391
11.123
37.718093
3.39007253
10
33.9007253
3.375
17.50772361
59.08856718
3.3601
3.15764412
10.61
3.351215
16.39185817
54.93264097
3.3511
20
67.022
3.35000001
134.37454032
450.15471141
3.35
337.95410986
1132.1462680
3.345
1.103
3.689535
3.34367208
2
6.68734416
3.34214948
0.26007793
0.86921931
3.3111
20
66.222
3.30617065
9.07394178
29.99999999
3.300001
30.30302112
99.99999999
3.3
269.33952565
888.82043464
3.293
1.20317526
3.96205613
3.2915
17.91
58.950765
3.27625565
16.33491202
53.51734779
3.26
622.76911607
2030.2273183
3.25876625
3.1
10.10217537
3.252
100
325.2
3.2511
20
65.022
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
4 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.5242207
11.051041
13.11 04:06
3.5254352
11.390104
13.11 04:05
3.5337554
11.530849
13.11 03:58
3.5292642
11.555849
13.11 03:58
3.5299357
11.640596
13.11 03:55
3.528405
11.207148
13.11 03:52
3.52426
11.844657
13.11 03:49
3.5254816
11.899638
13.11 03:48
3.5279098
11.148778
13.11 03:44
3.5429337
11.796284
13.11 03:42
3.5282605
11.679543
13.11 03:41
3.5269286
12.110155
13.11 03:38
3.5453397
11.933387
13.11 03:38
3.5319593
12.252924
13.11 03:34
3.5441097
12.308414
13.11 03:34
3.5402254
11.033394
13.11 03:33
3.5319599
12.412019
13.11 03:31
3.5334966
11.722981
13.11 03:29
3.5334124
11.470495
13.11 03:28
3.5448551
11.953749
13.11 03:28
3.5406046
12.589744
13.11 03:27
3.5456465
12.681244
13.11 03:23
3.5474438
12.731362
13.11 03:23
3.5336749
12.826265
13.11 03:20
3.5301965
12.935949
13.11 03:17
3.5313656
12.920257
13.11 03:17
3.5322645
12.043341
13.11 03:16
3.5369418
13.05199
13.11 03:15
3.5348946
13.075007
13.11 03:13
3.5428992
13.081794
13.11 03:12
3.5334043
11.279094
13.11 03:11
3.5434592
10.954662
13.11 03:10
3.5474124
13.398045
13.11 03:07
3.5425577
10.943802
13.11 03:05
3.5372051
13.489114
13.11 03:04
3.5461368
12.878176
13.11 03:03
3.543086
13.586779
13.11 03:00
3.5462076
11.027964
13.11 03:00
3.5365965
11.667326
13.11 02:59
3.5475782
13.030211
13.11 02:57