Verify your account now to further enjoy trading on EXMO. More details
EOS/EUR
Last price
3.1791
24h Change
-1.72%
24h High
3.2461
24h Low
3.1576
24h Volume
9008.93 EUR
夜间模式
栅格型
  • 极限
  • 市场

买入 EOS

- EUR
手续费:0 EOS

卖出 EOS

- EOS
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount EOS
Total EUR
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.2
37.7168414
196.12757528
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
10.98
54.9
4.99999
4.9153065
24.57648334
4.99998
4.95064163
24.75310913
4.84
6.20334954
30.02421177
4.53983192
1.04598024
4.74857448
4.5
1.80610146
8.12745657
4.19982442
0.20833287
0.87496147
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.5
6
3.80206891
0.01099796
0.041815
3.8
0.5
1.9
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.6
0.4
1.44
3.59039109
2.43417744
8.73964899
3.55624643
0.07984
0.28393071
3.53791516
0.07984
0.28246714
3.5
0.3
1.05
3.47070789
3.03634152
10.53825447
3.45
1.91174543
6.59552173
3.41374816
0.31099796
1.06166871
3.3195237
0.3
0.99585711
3.30348108
0.3171
1.04753385
3.22360827
0.96294697
3.10416381
3.22360826
0.73939835
2.38353062
3.22360825
0.33
1.06379072
3.21076521
0.95581103
3.0688848
3.19797332
0.95790657
3.06335965
3.19711493
0.8128599
2.59880652
3.1791194
- USD
Vol: 
539 EOS
Vol: 
1098 EUR
3.16623185
0.96638438
3.059797
3.16029584
0.62874075
1.98700677
3.15361738
0.97288386
3.06810344
3.14105316
0.97417808
3.05994513
3.12503327
0.3146
0.98313546
3.10306373
18.41728213
57.15000018
3.10306372
0.51102
1.58572762
3.0001
1.14208061
3.42635603
3
0.5
1.5
2.80000001
0.30063
0.841764
2.8
36.25907157
101.52540039
2.5
1.19568923
2.98922307
2.49634562
0.64
1.59766119
2.49634561
10
24.9634561
2.4959501
0.5
1.24797505
2.40000001
4.22045073
10.12908179
2.38841069
22
52.54503518
2.31
77.92208
180.0000048
2.24
45.224552
101.30299648
2.2
8.07302704
17.76065948
2.08528605
0.1
0.2085286
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.61111111
1.09724049
1.76777634
1.6
41.09922031
65.75875249
1.51254033
39.44300638
59.65913788
1.511
13.32
20.12652
0.889
11.4133612
10.1464781
0.800071
4
3.200284
0.2555888
15.27933004
3.90522562
0.25557777
6.08959199
1.55636434
0.2555777
3
0.7667331
0.2555
4.57425284
1.1687216
0.2343
458.33059325
107.38685799
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.0777
3.1
0.24087
0.074555
3.1
0.2311205
0.05570445
297.59432513
16.5773282
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.1791194
0.95707952
24.01 02:27
3.1843717
1.1545027
24.01 02:26
3.1760427
1.0925406
24.01 02:25
3.1747431
1.1790687
24.01 02:23
3.186834
0.95976488
24.01 02:23
3.1799548
1.0630018
24.01 02:22
3.1836095
1.1276491
24.01 02:21
3.1788922
0.9215732
24.01 02:20
3.17889677
0.96246945
24.01 02:19
3.179464
1.0680741
24.01 02:19
3.1803616
1.023915
24.01 02:18
3.1804954
0.89253161
24.01 02:17
3.2022894
1.0778209
24.01 02:16
3.190473
0.98542491
24.01 02:15
3.1841142
0.99875222
24.01 02:13
3.189964
1.0782188
24.01 02:13
3.1925227
0.94156415
24.01 02:12
3.19161236
0.95775093
24.01 02:11
3.1922303
1.0865732
24.01 02:10
3.1955691
1.1567902
24.01 02:09
3.1995971
0.88079562
24.01 02:08
3.2006031
0.87582275
24.01 02:07
3.200087
0.89611208
24.01 02:07
3.2019915
0.98283902
24.01 02:05
3.1980992
1.1669348
24.01 02:05
3.2145678
1.067179
24.01 02:03
3.2198516
1.1088517
24.01 02:03
3.1968597
0.84419526
24.01 02:01
3.2131741
1.1676311
24.01 02:01
3.2195995
0.94514462
24.01 01:59
3.202618
0.82649183
24.01 01:58
3.2036409
0.86279381
24.01 01:57
3.2187148
1.058924
24.01 01:56
3.220067
1.0924412
24.01 01:55
3.2051626
0.95568712
24.01 01:54
3.2196712
0.84399635
24.01 01:53
3.2057427
0.82808315
24.01 01:52
3.2102554
0.9023779
24.01 01:51
3.2117749
1.0071066
24.01 01:50
3.2035097
0.97478296
24.01 01:49