Verify your account now to further enjoy trading on EXMO. More details

EOS/EUR

Last price
3.7769
24h Change
+0.48%
24h High
3.8324
24h Low
3.6925
24h Volume
10673.86 EUR
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- EUR
手续费:0 EOS
卖出 EOS
- EOS
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount EOS
Total EUR
4.99999999
0.5
2.49999999
4.99999989
0.5
2.49999994
4.99999979
0.5
2.49999989
4.99999969
0.5
2.49999984
4.99999959
0.5
2.49999979
4.99999949
0.5
2.49999974
4.99999939
0.5
2.49999969
4.99999929
0.5
2.49999964
4.99999919
0.5
2.49999959
4.99999899
0.5
2.49999949
4.99999799
0.5
2.49999899
4.99999699
0.5
2.49999849
4.99999599
0.49790838
2.4895399
4.99999598
4.99
24.94997994
4.999
1
4.999
4.75
1.6424674
7.80172015
4.74794772
3.27566506
15.55268645
4.5
1.5
6.75
4.40794772
1.33288389
5.8752825
4.33211995
13.90121632
60.22173654
4.28121754
11.58434693
49.59510926
4.25
0.5
2.125
4.24444444
1.50178784
6.37425504
4.23031513
9.65362244
40.83786506
4.17941272
8.04468537
33.62206036
4.12851031
6.70390447
27.67713872
4.0999
1
4.0999
4.0776079
5.58658706
22.77991152
4.02634448
4.65548921
18.74460328
3.97544207
3.87957434
15.42302304
3.95395908
1.27744
5.05094548
3.92453966
3.23297862
12.68795281
3.89424979
0.15966353
0.62176966
3.89424978
0.01822497
0.07097258
3.87363725
2.38917216
9.25478627
3.87363722
0.3
1.16209116
3.8736372
0.2
0.77472744
3.87363719
7.840163
30.36994697
3.8536602
0.01099796
0.0423824
3.8345777
0.01099796
0.04217253
3.7769063
- USD
Vol: 
1064 EOS
Vol: 
7655 EUR
3.76990994
1.22980664
4.63626027
3.70002449
0.01102
0.04077426
3.69256725
19.41196879
71.68000021
3.69256722
8.04836239
29.71911913
3.68188984
0.262
0.96465513
3.655
5
18.275
3.64489848
1.28
4.66547005
3.64265464
0.00001983
0.00007223
3.53239089
0.01102
0.03892694
3.50418601
1.06
3.71443717
3.45
10.41507205
35.93199857
3.35112766
0.01102
0.03692942
3.25
2.61538461
8.49999998
3.06474247
4.91374069
15.05934977
3.06474246
11.23764784
34.44049648
3.001001
1.14173772
3.42635603
3.00000001
2.10441
6.31323002
3
53.90657064
161.71971192
2.8011
47.53817571
133.15918398
2.8
17
47.6
2.75
1.90909093
5.25000005
2.5
2.46412996
6.1603249
2.3201
5.89156333
13.66901608
2.32
15.70334646
36.43176378
2.31
77.92208
180.0000048
2.2
8.07302704
17.76065948
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.81
27.62430939
49.99999999
1.8
4
7.2
1.62
8.70939923
14.10922675
1.61111111
1.09724049
1.76777634
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
4003.32
6049.01652
1.47
11
16.17
1.1
20
22
1
3
3
0.891
3.36700337
3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.7769063
1.1309312
22.02 20:30
3.7828383
0.87045204
22.02 20:29
3.784354
1.1796654
22.02 20:28
3.7973784
0.80908676
22.02 20:27
3.8231944
1.0679746
22.02 20:26
3.8179258
0.97309218
22.02 20:25
3.8098826
0.94534354
22.02 20:24
3.7877441
0.93858043
22.02 20:23
3.7869919
0.84091316
22.02 20:21
3.7780192
1.0333634
22.02 20:21
3.7752332
1.1477396
22.02 20:19
3.8118807
1.0956238
22.02 20:19
3.7919486
1.1072603
22.02 20:18
3.7875971
0.92465638
22.02 20:17
3.8122402
1.0691681
22.02 20:15
3.7769069
1.0899547
22.02 20:15
3.7975848
0.84399635
22.02 20:14
3.8066207
0.83574137
22.02 20:13
3.790484
0.865877
22.02 20:11
3.8084797
1.0913471
22.02 20:10
3.8252015
1.0038245
22.02 20:10
3.7995411
0.94265819
22.02 20:09
3.7581923
0.86766723
22.02 20:08
3.790984
0.97299272
22.02 20:06
3.8228971
0.96095837
22.02 20:05
3.7605774
0.92256777
22.02 20:04
3.7715503
1.0828933
22.02 20:03
3.8237611
1.0900542
22.02 20:02
3.8037563
0.86816452
22.02 20:01
3.7701693
0.80073233
22.02 20:00
3.7920333
1.0812025
22.02 20:00
3.7674927
1.1867269
22.02 19:58
3.8006428
1.1371971
22.02 19:57
3.7813015
0.8228119
22.02 19:57
3.767602
0.93360755
22.02 19:55
3.735965
0.92873414
22.02 19:54
3.7826626
1.0616094
22.02 19:53
3.7928396
0.99139236
22.02 19:53
3.7953544
1.1663381
22.02 19:51
3.7875711
0.9905967
22.02 19:50