Up to 50% fee decrease with premium cashback. Buy now!

EOS/EUR

Last price
2.2236
24h Change
-13.06%
24h High
2.5271
24h Low
2.1638
24h Volume
6130.05 EUR
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- EUR
卖出 EOS
- EOS
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount EOS
Total EUR
3.51550225
4.65548921
16.36638279
3.5155022
3.40642643
11.9752996
3.5
0.5
1.75
3.4978205
0.01099796
0.03846888
3.47105808
2.39485309
8.31267416
3.4579589
0.444
1.53533375
3.435
0.1
0.3435
3.3333
1
3.3333
3.2680459
0.71505044
2.33681765
3.24345156
1.61803249
5.24801
3.20794795
2.77667709
8.90743557
3.05
7
21.35
3.04204039
0.01099796
0.03345623
3.01179524
6.0054704
18.08724716
2.99794333
0.10428961
0.31265434
2.99
10
29.9
2.98999
3
8.96997
2.989
1
2.989
2.86988616
0.18843264
0.54078022
2.85518413
4.98995487
14.24723995
2.8268
21346
60340.8728
2.81656999
5.10976
14.39199667
2.8
5
14
2.78381901
5.10976
14.22464702
2.77
0.1
0.277
2.7039
19405
52469.1795
2.7
0.01
0.027
2.67525081
0.7984
2.13592024
2.67389026
0.85467623
2.28531044
2.64474638
0.01997601
0.05283148
2.62636184
0.03992001
0.10484439
2.61856077
0.05202664
0.13623491
2.581
17641
45531.421
2.54178425
5.10976
12.98790748
2.54178424
0.01051821
0.02673502
2.50000001
10.21787415
25.54468547
2.47826713
0.54479647
1.35015118
2.4581
16037
39420.5497
2.45809999
0.33
0.81117299
2.3521728
1.62239994
3.816165
2.2236132
- USD
Vol: 
76003 EOS
Vol: 
143986 EUR
2.19211559
0.4561
0.99982392
2.16387981
4.57411176
9.89782808
2.14883794
0.32
0.68762814
2.09340001
34.66960704
72.57735572
2.0934
16037
33571.8558
1.9887
17641
35082.6567
1.959999
1.73554239
3.40166134
1.94540002
0.15924994
0.30980483
1.90190127
0.09104681
0.17316204
1.8841
19405
36560.9605
1.7794
21346
37983.0724
1.69762055
0.1
0.16976205
1.53
5.66
8.6598
1.5
20.90856446
31.36284669
1.49
7
10.43
1.25010004
7.22763399
9.03526554
1.25
10
12.5
1.1
20
22
0.9
15
13.5
0.889
0.0195684
0.0173963
0.5562
43.16749658
24.00976159
0.5561
11.14958482
6.20028411
0.55557
1
0.55557
0.555559
31.64157682
17.57876277
0.5555569
15.82078841
8.78934816
0.55
30
16.5
0.52
11.53846154
6
0.50444
1.98239632
0.99999999
0.50333
1.98676812
0.99999999
0.50222
1.99115925
0.99999999
0.50111
299.33547524
149.99999999
0.3
50
15
0.2777
3.60100828
0.99999999
0.26777
3.73454831
1
0.25777
3.8794274
1
0.24777
4.03600113
0.99999999
0.2343
458.33059325
107.38685799
0.12987091
38.49976873
4.99999999
0.1231
0.81234768
0.09999999
0.1
50.29920009
5.02992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.2236132
0.9
10.04 20:07
2.2496818
1
10.04 20:06
2.3345377
0.9
10.04 20:05
2.2690487
1.1
10.04 20:03
2.3009993
1.1
10.04 20:03
2.3361271
0.9
10.04 20:02
2.3099465
1
10.04 20:01
2.2235364
1
10.04 20:00
2.2610142
0.9
10.04 19:58
2.2130267
0.9
10.04 19:58
2.2999293
0.9
10.04 19:56
2.2735153
0.9
10.04 19:56
2.2192772
0.8
10.04 19:54
2.3163205
1.1
10.04 19:53
2.2412701
1.1
10.04 19:52
2.3521728
0.09559124
10.04 19:51
2.31993416
0.4621
10.04 19:51
2.2796253
0.8
10.04 19:51
2.2422574
0.9
10.04 19:51
2.2019514
0.8
10.04 19:49
2.2059606
0.8
10.04 19:49
2.2294926
1.1
10.04 19:47
2.3046861
0.8
10.04 19:47
2.2474601
1.1
10.04 19:45
2.2169388
0.9
10.04 19:44
2.1882554
0.7
10.04 19:43
2.2930657
0.8
10.04 19:42
2.1929736
1.1
10.04 19:41
2.2826684
0.9
10.04 19:40
2.2812795
1
10.04 19:39
2.3076003
0.9
10.04 19:38
2.2744858
1
10.04 19:37
2.2912491
1
10.04 19:36
2.2730065
0.8
10.04 19:35
2.2998356
0.8
10.04 19:33
2.1885003
0.9
10.04 19:33
2.1835333
1.1
10.04 19:32
2.2703237
1
10.04 19:30
2.1906452
0.8
10.04 19:30
2.2334041
0.9
10.04 19:29