Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2501
24h Change
-2.24%
24h High
2.271
24h Low
2.2064
24h Volume
3788.23 EUR
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- EUR
登录 或者 注册
卖出 EOS
- EOS
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount EOS
Total EUR
2.8
14.25145332
39.90406929
2.78
14.94
41.5332
2.74
93.48651455
256.15304986
2.734
11.193649
30.60343636
2.561228
10
25.61228
2.52
5
12.6
2.5
0.5
1.25
2.48
23.8349966
59.11079156
2.479999
67.19278473
166.63803893
2.299345
2.1
4.8286245
2.275
0.74774775
1.70112613
2.250123
- USD
Vol: 
127623 EOS
Vol: 
195892 EUR
2.206462
1.48342917
3.27313009
2.075
5
10.375
2.070425
1.28391839
2.65825673
2.070424
1.9258775
3.98738299
2.07
5
10.35
2.058597
0.5022
1.03382741
2.058595
3.6969998
7.6106253
2.058594
2.0088
4.13530362
2.000322
3.8337598
7.66875407
2.000321
2.0088
4.01824482
2
25
50
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.250123
0.8
24.10 18:27
2.228875
0.9
24.10 18:26
2.250683
0.6
24.10 18:25
2.254213
0.9
24.10 18:23
2.24039
0.7
24.10 18:23
2.233528
0.8
24.10 18:22
2.246487
0.6
24.10 18:21
2.229783
1.1
24.10 18:19
2.230101
0.5
24.10 18:19
2.234536
0.9
24.10 18:18
2.253531
0.9
24.10 18:15
2.241431
0.7
24.10 18:15
2.239083
0.5
24.10 18:14
2.243904
0.7
24.10 18:14
2.240611
0.8
24.10 18:13
2.231954
1
24.10 18:12
2.253289
0.6
24.10 18:11
2.237433
1.1
24.10 18:10
2.253556
1.1
24.10 18:09
2.249222
1
24.10 18:08
2.252016
1
24.10 18:06
2.238478
0.7
24.10 18:06
2.229799
0.5
24.10 18:04
2.244811
0.9
24.10 18:03
2.248402
0.8
24.10 18:03
2.23111
0.9
24.10 18:01
2.233758
0.6
24.10 18:00
2.241719
1
24.10 17:59
2.248819
1
24.10 17:58
2.251333
1
24.10 17:57
2.249416
1.1
24.10 17:55
2.228528
0.7
24.10 17:53
2.245432
1
24.10 17:52
2.229744
0.7
24.10 17:51
2.253319
0.6
24.10 17:50
2.242762
1
24.10 17:46
2.252534
1
24.10 17:45
2.228415
0.7
24.10 17:43
2.228568
0.8
24.10 17:42
2.246341
1
24.10 17:41
2.23367
0.8
24.10 17:40
2.228349
1
24.10 17:39
2.230496
1
24.10 17:38
2.253262
0.7
24.10 17:38
2.234148
0.7
24.10 17:37
2.227453
0.8
24.10 17:35
2.251123
0.8
24.10 17:32
2.253195
0.6
24.10 17:31
2.239935
1
24.10 17:30
2.254327
0.8
24.10 17:29