Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
EOS/EUR
Last price
2.8145
24h Change
-3.20%
24h High
3.126
24h Low
2.7518
24h Volume
11269.02 EUR
夜间模式
栅格型
  • 极限
  • 市场

买入 EOS

- EUR
手续费:0 EOS

卖出 EOS

- EOS
手续费:0 EUR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount EOS
Total EUR
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
1
5
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.5
3.73374029
16.8018313
4.44304168
8.70567619
38.67968216
4.41
1.99214742
8.78537012
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.52
6.08
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.5
717.097944
2509.842804
3.498888
88.5718869
309.90311221
3.49888
1
3.49888
3.4770653
0.01099796
0.03824062
3.4
8.00536677
27.21824701
3.38
19.96
67.4648
3.37999999
1.8584593
6.28159241
3.30500414
0.2
0.66100082
3.30335065
0.63872
2.10991612
3.3
6.83229479
22.5465728
3.29999999
0.4
1.31999999
3.19151058
0.31395792
1.00200002
3.1616
0.1
0.31616
3.16
0.25
0.79
3.15998416
0.21
0.66359667
3.15996203
0.15854621
0.501
3.15995255
0.15854668
0.50099998
2.81790721
0.1600958
0.4511351
2.8145046
- USD
Vol: 
1414 EOS
Vol: 
620 EUR
2.79575326
18.07542399
50.53442554
2.79575325
1.21010611
3.38315808
2.77622185
0.45555742
1.26472846
2.77621907
0.5235165
1.45339649
2.77618854
0.4614097
1.28096032
2.71860819
0.6449
1.75323042
2.7
0.02004008
0.05410821
2.6967
3.39268086
9.14904247
2.65
1.02
2.703
2.58899924
1.66764801
4.31753943
2.51822449
0.01102
0.02775083
2.5001
1.012569
2.53152375
2.5
0.6323328
1.580832
2.32389416
0.1
0.23238941
2.25
10
22.5
2.21845271
3.36105591
7.45634359
2.1712
0.75994841
1.64999998
2.1309
0.0107327
0.02287031
2.1308
0.0107327
0.02286923
2.1307
0.0107327
0.02286816
2.1306
0.0107327
0.02286709
2.1305
0.0107327
0.02286601
2.1304
0.0214654
0.04572988
2.1303
0.0107327
0.02286387
2.1302
0.0107327
0.02286279
2.1301
0.0107327
0.02286172
2.1299
0.0107327
0.02285957
2.1298
0.0214654
0.045717
2.1297
0.0107327
0.02285743
2.1296
0.0107327
0.02285635
2.1295
0.0107327
0.02285528
2.1294
0.0107327
0.02285421
2.1293
0.01358012
0.02891614
2.11111111
0.57245783
1.20852208
2.05332
4.96056274
10.18562268
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
6.66
10.06326
1.1841036
0.01258
0.01489602
1.1841035
0.01258
0.01489602
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.8145046
0.94474679
19.11 15:42
2.8155981
1.0360488
19.11 15:41
2.8105836
0.83265819
19.11 15:39
2.8106551
1.1729023
19.11 15:39
2.8051712
1.0535533
19.11 15:38
2.8222295
0.86289327
19.11 15:37
2.820845
0.97677211
19.11 15:36
2.8191409
1.163056
19.11 15:34
2.8144241
1.0031283
19.11 15:33
2.8132919
0.83763107
19.11 15:32
2.8177036
1.1823508
19.11 15:31
2.8157163
1.1044755
19.11 15:31
2.802374
1.0094936
19.11 15:30
2.8012092
0.85563287
19.11 15:29
2.8110868
0.88268531
19.11 15:27
2.8075748
1.13849
19.11 15:27
2.8119774
0.88626578
19.11 15:25
2.8020595
1.1772784
19.11 15:25
2.8010057
0.89312835
19.11 15:23
2.809792
1.1664376
19.11 15:22
2.816151
0.9905967
19.11 15:22
2.8073804
1.068273
19.11 15:20
2.8160621
1.0644936
19.11 15:20
2.8067852
0.89929472
19.11 15:18
2.798232
0.90854426
19.11 15:17
2.8072294
1.1809584
19.11 15:17
2.8038966
0.81793848
19.11 15:15
2.805964
0.87512654
19.11 15:14
2.8015682
0.95668169
19.11 15:14
2.8112071
0.91142853
19.11 15:12
2.8036141
1.0366455
19.11 15:11
2.813046
0.97716994
19.11 15:10
2.8151406
0.8380289
19.11 15:09
2.8149826
1.005018
19.11 15:08
2.8149065
1.1378933
19.11 15:07
2.814631
0.9143128
19.11 15:06
2.8157439
1.1472423
19.11 15:05
2.8098586
1.1198915
19.11 15:04
2.815561
1.1095479
19.11 15:03
2.8084622
1.0580289
19.11 15:02