Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2595
24h Change
-5.54%
24h High
2.4499
24h Low
2.1826
24h Volume
5728.57 EUR
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- EUR
登录 或者 注册
卖出 EOS
- EOS
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price EUR
Amount EOS
Total EUR
2.65
29
76.85
2.6
25.91161151
67.37018992
2.599999
0.5
1.2999995
2.59
5.31595625
13.76832668
2.55
7.75091101
19.76482307
2.4832
2.0916
5.19386112
2.45
3.27414506
8.02165539
2.449999
1.18175826
2.89530655
2.449998
1.5
3.674997
2.4
6.68441788
16.04260291
2.399999
0.5
1.1999995
2.259504
- USD
Vol: 
1728 EOS
Vol: 
6982 EUR
2.232292
0.5
1.116146
2.18265
0.9
1.964385
2.103023
2.65330115
5.57995334
2.103022
44.60644407
93.80833322
2.103021
7.84410507
16.49631768
2.103
5
10.515
2.063
0.9
1.8567
1.91
6.53
12.4723
1.9
15
28.5
1.8
0.56
1.008
1.69762055
0.1
0.16976205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.259504
1.1
12.07 23:43
2.319592
0.9
12.07 23:42
2.292516
0.8
12.07 23:41
2.255389
0.8
12.07 23:39
2.365278
0.8
12.07 23:39
2.288636
0.9
12.07 23:37
2.334583
1
12.07 23:37
2.361691
1.1
12.07 23:36
2.306234
0.8
12.07 23:34
2.285779
1
12.07 23:34
2.308979
0.9
12.07 23:32
2.252834
0.8
12.07 23:31
2.276807
1
12.07 23:31
2.337789
1
12.07 23:30
2.295097
0.9
12.07 23:28
2.374835
0.9
12.07 23:27
2.261202
0.8
12.07 23:26
2.352925
0.7
12.07 23:26
2.258759
1
12.07 23:24
2.360967
0.9
12.07 23:23
2.363912
1
12.07 23:23
2.249814
0.9
12.07 23:21
2.366918
0.8
12.07 23:20
2.368477
1
12.07 23:20
2.312917
1
12.07 23:18
2.297074
0.9
12.07 23:17
2.323902
1.1
12.07 23:17
2.283974
0.8
12.07 23:15
2.294799
0.8
12.07 23:14
2.298477
1
12.07 23:13
2.334621
1.1
12.07 23:12
2.332832
1.1
12.07 23:11
2.285791
1
12.07 23:10
2.351925
1.1
12.07 23:09
2.358318
1
12.07 23:08
2.310411
0.9
12.07 23:07
2.316676
1
12.07 23:07
2.374885
0.8
12.07 23:06
2.378624
0.9
12.07 23:05
2.371347
1
12.07 23:03