Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00026093
24h Change
-4.74%
24h High
0.00027575
24h Low
0.00025874
24h Volume
5 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- BTC
登录 或者 注册
卖出 EOS
- EOS
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount EOS
Total BTC
0.0002755
7.03916673
0.00193929
0.00027513
6.40756635
0.00176291
0.00027421
29401
8.06204821
0.00026971
26728
7.20880888
0.0002697
1
0.0002697
0.000269
134
0.036046
0.00026853
207
0.05558571
0.00026574
6.77781848
0.00180113
0.00026471
7.2
0.00190591
0.00026457
3.16154897
0.00083645
0.00026456
735
0.1944516
0.00026093
- USD
Vol: 
143666 EOS
Vol: 
34 BTC
0.00026033
68
0.01770244
0.00026032
9.2
0.00239494
0.00025875
667
0.17258625
0.00025874
3.65270928
0.0009451
0.0002566
15.96699142
0.00409712
0.00025645
314.6603238
0.08069464
0.00025558
2.2553
0.0005764
0.00025484
134
0.03414856
0.00025483
26728
6.81109624
0.00025349
1
0.00025349
0.0002527
0.5
0.00012635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00026093
6.2
11.08 22:51
0.00026385
6.5
11.08 22:51
0.00026345
5.2
11.08 22:49
0.0002637
5.8
11.08 22:49
0.00026384
6.3
11.08 22:47
0.00026399
5.3
11.08 22:47
0.0002629
6
11.08 22:45
0.00026329
6.3
11.08 22:44
0.00026095
6
11.08 22:43
0.00026338
7.5
11.08 22:42
0.00026312
6.4
11.08 22:42
0.00026243
7.3
11.08 22:41
0.00026055
6
11.08 22:39
0.00026269
6.4
11.08 22:38
0.00026309
6.7
11.08 22:37
0.00026276
5.5
11.08 22:36
0.00026104
5.1
11.08 22:35
0.00026365
6.8
11.08 22:34
0.00026175
6
11.08 22:33
0.0002609
7
11.08 22:32
0.0002619
5.2
11.08 22:31
0.00026203
6.5
11.08 22:29
0.00026253
6.9
11.08 22:29
0.00026207
7.4
11.08 22:28
0.00026263
6.2
11.08 22:27
0.0002616
5.4
11.08 22:26
0.00026236
7.1
11.08 22:24
0.00025975
5.3
11.08 22:24
0.00026277
7.4
11.08 22:23
0.00026027
6.7
11.08 22:22
0.00026315
5.1
11.08 22:21
0.00026376
6.2
11.08 22:20
0.00026019
5.3
11.08 22:19
0.00026072
6
11.08 22:18
0.00026164
5.9
11.08 22:17
0.00026007
6.3
11.08 22:15
0.00026114
7.4
11.08 22:14
0.00026089
6.2
11.08 22:14
0.00026375
5.1
11.08 22:12
0.00026368
5.7
11.08 22:12
0.00026471
7.2
11.08 22:10
0.00026296
5.1
11.08 22:10
0.00026103
5.2
11.08 22:09
0.00026394
5.8
11.08 22:08
0.00026093
7.2
11.08 22:07
0.00026149
6.3
11.08 22:05
0.00026139
5.7
11.08 22:05
0.00026175
6.1
11.08 22:03
0.0002624
5
11.08 22:02
0.00026048
6.5
11.08 22:01