Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00025473
24h Change
-2.00%
24h High
0.00026256
24h Low
0.00025397
24h Volume
4.55 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- BTC
登录 或者 注册
卖出 EOS
- EOS
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount EOS
Total BTC
0.00027358
32341
8.84785078
0.0002718
45.8884732
0.01247248
0.00026917
29401
7.91386717
0.0002671
7.98087673
0.00213169
0.00026566
2.91292976
0.00077384
0.00026476
26728
7.07650528
0.00026452
1
0.00026452
0.000263
1.176427
0.0003094
0.00026265
8.88391892
0.00233336
0.00026264
23.8970916
0.00627633
0.00026263
756
0.19854828
0.00025473
- USD
Vol: 
145371 EOS
Vol: 
33 BTC
0.0002539
66
0.0167574
0.00025389
5
0.00126945
0.00025271
690
0.1743699
0.0002527
0.5
0.00012635
0.00025105
2.797
0.00070218
0.000251
10
0.00251
0.00025069
208
0.05214352
0.00025001
0.5
0.000125
0.00025
0.8
0.0002
0.00024959
0.5
0.00012479
0.00024942
134
0.03342228
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00025473
5.3
10.08 02:38
0.00025517
7.3
10.08 02:37
0.00025581
6
10.08 02:36
0.00025672
5.7
10.08 02:35
0.00025471
5.8
10.08 02:34
0.000259
6.7
10.08 02:33
0.00025701
7.2
10.08 02:32
0.00025468
6.8
10.08 02:31
0.00025863
5.3
10.08 02:30
0.00025673
7.4
10.08 02:29
0.00025787
5.7
10.08 02:28
0.00025596
6.9
10.08 02:27
0.00025727
7.4
10.08 02:26
0.00025499
6.4
10.08 02:25
0.00025703
6.1
10.08 02:24
0.00025659
6.9
10.08 02:23
0.00025596
6
10.08 02:22
0.00025927
6.7
10.08 02:20
0.00025871
6.5
10.08 02:20
0.00025817
5.5
10.08 02:18
0.00025864
7.1
10.08 02:17
0.0002607
7.4
10.08 02:17
0.00025858
6.4
10.08 02:15
0.00025785
6.4
10.08 02:15
0.00025657
7.1
10.08 02:14
0.00025872
6.9
10.08 02:13
0.00025703
7.3
10.08 02:11
0.00025567
7.4
10.08 02:10
0.00025639
6.6
10.08 02:09
0.00025507
6.5
10.08 02:08
0.00025855
6.5
10.08 02:07
0.0002592
5.6
10.08 02:06
0.00025795
5.8
10.08 02:06
0.0002565
7.05610136
10.08 02:05
0.00025834
6.1
10.08 02:05
0.0002598
6.2
10.08 02:03
0.00025747
5
10.08 02:03
0.00025914
5.3
10.08 02:02
0.000259
6
10.08 02:01
0.0002594
5.8
10.08 01:59
0.00025812
6
10.08 01:59
0.00025724
7.1
10.08 01:58
0.00025692
5.5
10.08 01:57
0.00025897
6.4
10.08 01:56
0.00025846
5
10.08 01:54
0.00025948
5
10.08 01:53
0.0002589
6.2
10.08 01:52
0.00025994
5.8
10.08 01:52
0.00025742
5.8
10.08 01:50
0.00025755
6.4
10.08 01:49