Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00027959
24h Change
-1.32%
24h High
0.00028693
24h Low
0.00027103
24h Volume
6.62 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 EOS
- BTC
卖出 EOS
- EOS
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount EOS
Total BTC
0.00029
49.81026555
0.01444497
0.000289
1186.0115214
0.34275732
0.0002884
14.69183726
0.00423712
0.00028518
5.29130512
0.00150897
0.000285
582.11044342
0.16590147
0.00028419
2.18444195
0.00062079
0.0002832
35.2192149
0.00997408
0.0002831
17.78749721
0.00503564
0.000283
2
0.000566
0.00028299
819
0.23176881
0.00028107
43.55714999
0.0122426
0.00027959
- USD
Vol: 
14313 EOS
Vol: 
1 BTC
0.0002794
103.55714999
0.02893386
0.00027938
15
0.0041907
0.00027608
744
0.20540352
0.00027607
0.50225
0.00013865
0.00027598
3.70499883
0.0010225
0.00027589
230
0.0634547
0.00027561
0.7141
0.00019681
0.00027376
146
0.03996896
0.00027
9.4517037
0.00255195
0.00026932
11.1391653
0.00299999
0.0002674
0.011
0.00000294
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00027959
7
02.06 05:13
0.00027939
0.75
02.06 05:12
0.0002806
6.9
02.06 05:12
0.00028003
5.9
02.06 05:11
0.00028004
6.9
02.06 05:11
0.00028082
5.9
02.06 05:09
0.00028008
5.8
02.06 05:08
0.00028021
5.3
02.06 05:07
0.00028023
5.4
02.06 05:07
0.00028026
6
02.06 05:05
0.00028056
5.7
02.06 05:04
0.00028067
6.4
02.06 05:03
0.00028068
6.3
02.06 05:02
0.00028024
5
02.06 05:01
0.00028
6
02.06 05:00
0.00028101
5.3
02.06 04:59
0.00028007
6.3
02.06 04:58
0.00028014
6.2
02.06 04:57
0.00028003
5.8
02.06 04:56
0.00028019
6.3
02.06 04:55
0.00028016
5
02.06 04:54
0.00028107
7.2
02.06 04:52
0.00028101
5.5
02.06 04:52
0.00028033
6.4
02.06 04:51
0.00028108
5.2
02.06 04:50
0.00028043
5.4
02.06 04:49
0.00028058
7
02.06 04:48
0.00028068
6.7
02.06 04:47
0.00028004
7.3
02.06 04:46
0.00028084
6.2
02.06 04:45
0.0002805
7.2
02.06 04:44
0.00028081
5
02.06 04:43
0.0002804
6.5
02.06 04:42
0.00028028
5.3
02.06 04:41
0.00028013
7.2
02.06 04:40
0.00027947
6
02.06 04:38
0.0002792
5.7
02.06 04:37
0.00028024
5.1
02.06 04:37
0.00028033
6.3
02.06 04:36
0.00028021
7.2
02.06 04:35