Verify your account now to further enjoy trading on EXMO. More details
DXT/USD
Last price
0.0011
$0.001
24h Change
-3.16%
24h High
0.0018
24h Low
0.001
24h Volume
3435.27 USD
$3435.27
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DXT

- USD
手续费:0 DXT

卖出 DXT

- DXT
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DXT
Total USD
0.0019
3090
5.871
0.001855
21774
40.39077
0.00185
953.3224
1.76364644
0.00184764
100
0.184764
0.0018449
5300
9.77797
0.0018248
11991
21.8811768
0.0018
75186.0644
135.33491592
0.00179
10000
17.9
0.0017649
3200
5.64768
0.0017487
10901
19.0625787
0.00174545
6396.98764
11.16562207
0.00174476
100
0.174476
0.00171675
5449.8921092
9.35610227
0.001675
837.753686
1.40323742
0.00167497
2956.80646
4.95256211
0.0016727
9909.8
16.57612246
0.00160478
1600
2.567648
0.00159875
2500
3.996875
0.0015967
9008.9
14.38451063
0.00153796
652.15999434
1.00299598
0.00152085
1013.8276460
1.54187977
0.0015206
8189.8740397
12.45352246
0.00152
2986.14075
4.53893394
0.00151
2099.575687
3.17035928
0.00150995
4000
6.0398
0.00144879
2228.8801472
3.22917926
0.00139476
1344.1551249
1.8747738
0.00132
300
0.396
0.0013189
15352.2017
20.24801882
0.00131729
100.000598
0.13172978
0.00131522
675.44633214
0.88836052
0.0013
2434.02834
3.16423684
0.00127858
1679.9819476
2.14799131
0.00126375
110.84101658
0.14007533
0.00124
110
0.1364
0.00123552
23166.049575
28.62211757
0.0012355
21043.8094
25.99962651
0.00123549
1700.1862417
2.10056309
0.00123378
110.84101659
0.13675342
0.00119983
110.888778
0.13304768
0.00119829
0.001 USD
Vol: 
2114017 DXT
Vol: 
1451 USD
0.00119386
14396.931845
17.18792105
0.00119233
111.111
0.13248097
0.00119001
204.99641157
0.24394777
0.00119
22238.137310
26.46338339
0.001182
19999.976571
23.6399723
0.0011819
20000
23.638
0.00118174
1304.875149
1.54202315
0.00115
300
0.345
0.001128
5120.1859
5.77556969
0.001127
8508.5576042
9.58914441
0.00112627
1291.9788601
1.45511703
0.001122
627.08624777
0.70359076
0.00110011
1872.694
2.06016939
0.0011
300
0.33
0.00109801
3199.7449938
3.513352
0.001098
107449.32695
117.97936099
0.00109
5898.688
6.42956992
0.0010836
4463.8943834
4.83707595
0.00108301
5000
5.41505
0.001083
14790.875615
16.01851829
0.00108104
3705.03516
4.0052912
0.0010782
1227.1396035
1.32310192
0.001076
120.60599
0.12977204
0.00107287
2800
3.004036
0.001065
12594.3
13.4129295
0.001061
11312.563619
12.00262999
0.0010587
1000
1.0587
0.0010586
7220.3108375
7.64342105
0.00105851
4567.2379098
4.83446699
0.0010585
349176.71138
369.60354899
0.00105
300
0.315
0.00104504
2880
3.0097152
0.00104503
4784.5516396
4.99999999
0.00104501
4784.6432091
4.99999999
0.001045
2338.792
2.44403764
0.0010448
3851.8752392
4.02443924
0.00103801
3853.5273
3.99999987
0.00103317
4195.034967
4.33418427
0.00102772
2950
3.031774
0.00102
4931.0581372
5.02967929
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00119829
181.18125
24.01 01:54
0.00119856
186.01875
24.01 01:52
0.0011955
155.41875
24.01 01:52
0.00119756
170.3625
24.01 01:50
0.00119543
197.79375
24.01 01:50
0.00119838
189.91875
24.01 01:48
0.00119732
195.2625
24.01 01:48
0.00119537
179.11875
24.01 01:46
0.00119446
215.79375
24.01 01:45
0.00119872
188.55
24.01 01:45
0.00119462
195.46875
24.01 01:43
0.00119917
178.8375
24.01 01:42
0.00119573
166.14375
24.01 01:41
0.00119721
197.175
24.01 01:41
0.00119702
222.6375
24.01 01:39
0.00119851
204.3
24.01 01:38
0.00119806
179.4375
24.01 01:37
0.00119531
221.41875
24.01 01:37
0.00119466
190.78125
24.01 01:35
0.00119553
152.25
24.01 01:34
0.00119504
208.48125
24.01 01:33
0.00119684
213.1125
24.01 01:32
0.00119524
176.41875
24.01 01:31
0.0011978
168.1125
24.01 01:31
0.00119542
191.45625
24.01 01:30
0.00119635
203.6625
24.01 01:28
0.00119489
194.56875
24.01 01:27
0.00119885
221.94375
24.01 01:26
0.00119641
208.8
24.01 01:26
0.00119509
188.475
24.01 01:25
0.00119862
178.78125
24.01 01:23
0.00119787
217.8375
24.01 01:22
0.00119555
203.325
24.01 01:22
0.00119454
215.71875
24.01 01:20
0.00119832
164.175
24.01 01:19
0.00119658
205.9125
24.01 01:18
0.00119667
215.41875
24.01 01:17
0.00119554
180.675
24.01 01:16
0.00119618
184.78125
24.01 01:15
0.00119916
162.88125
24.01 01:14