Verify your account now to further enjoy trading on EXMO. More details

DXT/BTC

Last price
0.00000013
24h Change
-7.69%
24h High
0.00000013
24h Low
0.00000012
24h Volume
0.01 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DXT
- BTC
手续费:0 DXT
卖出 DXT
- DXT
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DXT
Total BTC
0.00000053
1000
0.00053
0.00000051
1318.0586
0.0006722
0.0000005
32822.109727
0.01641105
0.00000049
13333.333333
0.00653333
0.00000048
15758.2972
0.00756398
0.00000047
3651.13366
0.00171603
0.00000046
2222
0.00102212
0.00000045
12773.392772
0.00574802
0.00000044
9444
0.00415536
0.00000043
3123
0.00134289
0.00000042
2123
0.00089166
0.00000041
3112
0.00127592
0.0000004
19277
0.0077108
0.00000039
3511.464148
0.00136947
0.00000038
6134.50916
0.00233111
0.00000037
8335.93947
0.00308429
0.00000036
4800
0.001728
0.00000035
17821.46862
0.00623751
0.00000034
600.597365
0.0002042
0.00000033
26000
0.00858
0.00000032
64491
0.02063712
0.00000031
12850.8002
0.00398374
0.0000003
181458.70732
0.05443761
0.00000029
2695200.467
0.78160813
0.00000028
56826.974356
0.01591155
0.00000027
30781.00009
0.00831087
0.00000026
41876.08246
0.01088778
0.00000025
18398.722456
0.00459968
0.00000024
17751.12143
0.00426026
0.00000023
28838.80297
0.00663292
0.00000022
68738.378539
0.01512244
0.00000021
542752.4551
0.11397801
0.0000002
177683.83089
0.03553676
0.00000019
150198.65855
0.02853774
0.00000018
123872.71998
0.02229708
0.00000017
92229.756786
0.01567905
0.00000016
101117.85325
0.01617885
0.00000015
38272.843695
0.00574092
0.00000014
16992.14969
0.0023789
0.00000013
2303.0769230
0.0002994
0.00000013
- USD
Vol: 
5787684 DXT
Vol: 
0 BTC
0.00000012
25859.091406
0.00310309
0.00000011
161488.04545
0.01776368
0.0000001
109369
0.0109369
0.00000009
88284.540706
0.0079456
0.00000008
94511.825
0.00756094
0.00000007
1146355.2857
0.08024486
0.00000006
62268.666666
0.00373611
0.00000005
79798.8
0.00398994
0.00000004
483839.99999
0.01935359
0.00000003
490353.99999
0.01471061
0.00000002
828719.5
0.01657439
0.00000001
1737632.1818
0.01737632
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount DXT
Date/Time
0.00000013
2307.6923076
27.02 15:10
0.00000013
12131.120555
27.02 15:10
0.00000013
11749.19742
27.02 15:10
0.00000013
179.9206875
27.02 15:09
0.00000013
166.1482875
27.02 15:06
0.00000013
180.61305
27.02 15:06
0.00000013
3923.0769230
27.02 10:22
0.00000013
4007.9230769
27.02 10:22
0.00000013
942.31104168
27.02 08:21
0.00000012
197.259799
27.02 06:12
0.00000012
100.1
27.02 03:00
0.00000013
162.8507014
27.02 01:34
0.00000013
187.63151302
27.02 01:32
0.00000013
930.33922018
26.02 14:23
0.00000013
160.23076923
26.02 14:22
0.00000012
4752.38
26.02 10:06
0.00000013
100
26.02 09:30
0.00000013
27121.125
26.02 08:29
0.00000013
1000
26.02 08:29
0.00000013
2303.0769230
26.02 08:29
0.00000013
17383.746231
26.02 08:29
0.00000013
3251.5910685
26.02 08:29
0.00000012
9808.1687946
26.02 00:08
0.00000012
11812.416666
26.02 00:08
0.00000012
19556.333333
26.02 00:08
0.00000012
27175.476005
26.02 00:08
0.00000014
2000
25.02 11:07
0.00000012
20676.690661
25.02 08:48
0.00000012
163.91666666
25.02 08:48
0.00000012
48674.5
25.02 08:48
0.00000012
1650
25.02 08:48
0.00000012
1010
25.02 08:48
0.00000012
24774.855572
25.02 08:48
0.00000013
59.84615384
25.02 08:18
0.00000013
100.38461538
25.02 08:18
0.00000013
2307.6923076
25.02 08:17
0.00000013
100
25.02 08:17
0.00000014
0.21428571
25.02 06:31
0.00000013
39.98794168
25.02 06:31
0.00000013
1025.2365930
25.02 05:37