Up to 50% fee decrease with premium cashback. Buy now!

DXT/BTC

Last price
0.00000011
24h Change
-9.09%
24h High
0.00000011
24h Low
0.00000009
24h Volume
0.02 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DXT
- BTC
手续费:0 DXT
卖出 DXT
- DXT
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DXT
Total BTC
0.00000051
1318.0586
0.0006722
0.0000005
126467.53202
0.06323376
0.00000048
15758.2972
0.00756398
0.00000047
3651.13366
0.00171603
0.00000046
2222
0.00102212
0.00000045
12345.857142
0.00555563
0.00000044
5444
0.00239536
0.00000043
3123
0.00134289
0.00000042
2123
0.00089166
0.00000041
3112
0.00127592
0.0000004
113288.4785
0.04531539
0.00000039
3511.464148
0.00136947
0.00000038
6134.50916
0.00233111
0.00000037
8335.93947
0.00308429
0.00000036
4800
0.001728
0.00000035
17821.46862
0.00623751
0.00000034
600.597365
0.0002042
0.00000033
26000
0.00858
0.00000032
64487
0.02063584
0.00000031
12850.8002
0.00398374
0.0000003
95018.06476
0.02850541
0.00000029
846962.817
0.24561921
0.00000028
101708.26166
0.02847831
0.00000027
27785.00009
0.00750195
0.00000026
37876.08246
0.00984778
0.00000025
106588.28335
0.02664707
0.00000024
33757.433276
0.00810178
0.00000023
27838.80297
0.00640292
0.00000022
27477.31517
0.006045
0.00000021
31876.97642
0.00669416
0.0000002
188362.21382
0.03767244
0.00000019
341472.62125
0.06487979
0.00000018
274080.89828
0.04933456
0.00000017
78342.697007
0.01331825
0.00000016
131945.99391
0.02111135
0.00000015
140486.60179
0.02107299
0.00000014
315212.15636
0.0441297
0.00000013
226943.99633
0.02950271
0.00000012
135455.48431
0.01625465
0.00000011
3565.5160044
0.0003922
0.00000011
- USD
Vol: 
4586691 DXT
Vol: 
0 BTC
0.0000001
32470.8
0.00324708
0.00000009
62602.461805
0.00563422
0.00000008
1192574.8869
0.09540599
0.00000007
987380.71428
0.06911664
0.00000006
700092.33333
0.04200553
0.00000005
825195.77751
0.04125978
0.00000004
483839.99999
0.01935359
0.00000003
589636.99999
0.0176891
0.00000002
829703.5
0.01659407
0.00000001
1730963.1818
0.01730963
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount DXT
Date/Time
0.00000011
506.02459557
29.03 09:18
0.00000011
1000
29.03 09:18
0.00000011
9980
29.03 09:18
0.00000011
20000
29.03 09:18
0.00000011
200
29.03 09:18
0.00000011
2994
29.03 09:18
0.00000011
2801
29.03 09:18
0.00000011
7973.5208589
29.03 09:18
0.0000001
10000
28.03 20:31
0.0000001
1010
28.03 20:31
0.00000011
2006.4791410
28.03 17:55
0.00000011
159.21670882
28.03 17:55
0.00000011
8035.8101495
28.03 17:55
0.00000011
1804.9731415
28.03 17:55
0.00000011
4900
28.03 17:55
0.00000011
330.837008
28.03 17:55
0.00000011
1000
28.03 17:55
0.0000001
0.10000462
28.03 17:55
0.0000001
1165.5958452
28.03 17:55
0.0000001
1000
28.03 17:55
0.0000001
1880.2339286
28.03 17:55
0.0000001
119.76607135
28.03 17:55
0.0000001
1996.60441
28.03 17:55
0.0000001
1873.5098897
28.03 17:55
0.0000001
3452.2095202
28.03 17:55
0.0000001
3507.0904797
28.03 17:55
0.00000009
572.66190476
28.03 14:45
0.00000009
329.498344
28.03 10:55
0.00000009
100.1
28.03 01:43
0.0000001
3021.0567656
28.03 01:13
0.00000009
165.77166489
28.03 00:51
0.00000009
135.40803333
28.03 00:51
0.0000001
8517.9224546
27.03 15:28
0.0000001
2720.7775453
27.03 15:28
0.00000009
4349.9253
27.03 14:38
0.00000009
1010
27.03 14:38
0.00000009
2000
27.03 14:38
0.00000009
1306.0081
27.03 14:38
0.00000009
698
27.03 12:41
0.0000001
4822.6054546
27.03 10:12