Verify your account now to further enjoy trading on EXMO. More details

DOGE/USD

Last price
0.00273
$0.002
24h Change
-4.19%
24h High
0.002849
24h Low
0.002694
24h Volume
5843.62 USD
$5843.61
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DOGE
- USD
手续费:0 DOGE
卖出 DOGE
- DOGE
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DOGE
Total USD
0.00280628
848.87787547
2.382189
0.002806
100.798
0.28283918
0.002805
100.798
0.28273839
0.0028
1170.3598488
3.27700757
0.002798
100.798
0.2820328
0.002797
185.72942626
0.5194852
0.002796
100.798
0.2818312
0.002795
100.798
0.28173041
0.002794
101.12981857
0.28255671
0.00279216
798.4
2.22926054
0.002792
100.798
0.28142801
0.00279
558.38670452
1.5578989
0.002789
100.798
0.28112562
0.002786
100.798
0.28082322
0.00278
554.61493371
1.54182951
0.002779
302.394
0.84035292
0.00277241
848.87787547
2.35343751
0.002772
100.798
0.27941205
0.00277
1660.5654455
4.59976628
0.002768
100.798
0.27900886
0.002767
100.798
0.27890806
0.00276689
199.6
0.55227124
0.00276595
798.4
2.20833448
0.002765
100.798
0.27870647
0.002761
100.798
0.27830327
0.00276
762.91971393
2.10565841
0.00275772
399.2
1.10088182
0.002756
100.798
0.27779928
0.0027557
6161.70406
16.97980787
0.00275565
20004.399651
55.1251239
0.00275224
100.79800006
0.27742028
0.00275
562.11914871
1.54582765
0.00274937
1771.1076135
4.86943013
0.0027472
5313.3137308
14.59673548
0.00274719
6087.28208
16.72292045
0.00274715
4984.924263
13.69433468
0.002745
119.76
0.3287412
0.00274
556.63769562
1.52518728
0.00273963
498.00199995
1.36434121
0.00273855
848.87787547
2.3246945
0.00273
0.002 USD
Vol: 
12635014 DOGE
Vol: 
10450 USD
0.00273
565.26360435
1.54316963
0.0027242
1339
3.6477038
0.00270837
88.69065255
0.2402071
0.00270734
801.41593834
2.16970542
0.00270001
200.42
0.541136
0.0027
1752.3334552
4.73130032
0.00269461
178.62425237
0.48132269
0.00269412
101.50436876
0.27346494
0.002694
101
0.272094
0.00269
3563.2296450
9.58508774
0.00268635
31966.004221
85.87187543
0.0026863
407.82804052
1.09554846
0.002686
101
0.271286
0.002685
223.93
0.60125205
0.002684
101
0.271084
0.00268155
800
2.14524
0.00268123
200
0.536246
0.00268
890.75768271
2.38723058
0.002678
101
0.270478
0.00267726
100.4
0.2687969
0.002676
101
0.270276
0.002675
2251.7192336
6.02334894
0.0026748
323.09876547
0.86422457
0.00267083
848.87787547
2.26720849
0.00267
636.01883579
1.69817029
0.002665
223.95
0.59682675
0.0026601
800
2.12808
0.00266
903.25439849
2.40265669
0.002656
101
0.268256
0.002655
223.73
0.59400315
0.002654
101
0.268054
0.00265378
311.01365136
0.8253618
0.00265
32624.864679
86.4558914
0.0026499
1514.3509755
4.01287864
0.00264947
1615
4.27889405
0.002646
101
0.267246
0.002645
212.52
0.5621154
0.00264103
101.50436876
0.26807608
0.00264
1571.2721781
4.14815855
0.002639
5000
13.195
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00273
434.73639565
19.02 22:28
0.00272973
1039.5006304
19.02 22:23
0.00270837
111.30934745
19.02 22:06
0.00273
110
19.02 22:00
0.0027
597.2032
19.02 21:59
0.0027216
598.4
19.02 21:59
0.0027
199.6
19.02 21:59
0.0027216
100
19.02 21:59
0.0027216
100
19.02 21:58
0.00269461
21.37574763
19.02 21:56
0.002695
122.92
19.02 21:56
0.002695
4.11671564
19.02 21:56
0.002695
96.88328436
19.02 21:51
0.002696
101
19.02 21:51
0.0027
10000
19.02 21:49
0.0027
27555.365851
19.02 21:49
0.0027
10000
19.02 21:49
0.0027
4250
19.02 21:49
0.0027
137
19.02 21:49
0.0027
434.97117773
19.02 21:49
0.0027
14565.028822
19.02 21:49
0.0027
101
19.02 21:49
0.0027
101
19.02 21:49
0.0027
177.98177773
19.02 21:49
0.0027
368.39374448
19.02 21:48
0.0027
120
19.02 21:48
0.00270001
1055.0383961
19.02 21:48
0.002701
101
19.02 21:48
0.002704
2298.1287943
19.02 21:48
0.002704
824.89217455
19.02 21:48
0.00270469
848.87787547
19.02 21:48
0.002705
101
19.02 21:48
0.00270504
101.00000011
19.02 21:48
0.002707
101
19.02 21:48
0.002708
101
19.02 21:48
0.00271
558.31263352
19.02 21:48
0.00271174
425.56396247
19.02 21:48
0.002712
101
19.02 21:48
0.00271287
800
19.02 21:48
0.002719
101
19.02 21:48