Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DOGE/USD

Last price
0.00356
$0.003
24h Change
-1.07%
24h High
0.0041
24h Low
0.0033
24h Volume
15814.13 USD
$15814.13
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DOGE
- USD
登录 或者 注册
卖出 DOGE
- DOGE
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DOGE
Total USD
0.00373
540
2.0142
0.00372
540
2.0088
0.00371
540
2.0034
0.0037
540
1.998
0.00369396
1576.4852425
5.82347342
0.00369383
5338.4107398
19.71918174
0.00369378
22740.053572
83.99675508
0.00369
600
2.214
0.00368
600
2.208
0.00367
600
2.202
0.00364864
1596.0699507
5.82348466
0.00356085
0.003 USD
Vol: 
6838448 DOGE
Vol: 
17801 USD
0.00356129
11119.566224
39.59999999
0.00356
604.8
2.153088
0.003555
500
1.7775
0.00355052
5632.9213694
19.99979998
0.00355051
5632.9230647
19.99974967
0.00355
766.46608808
2.72095461
0.003545
519.77292806
1.84259502
0.00354
1544.32
5.4668928
0.00353175
1615.8956997
5.70693963
0.00353
1544.32
5.4514496
0.00352
1044.32
3.6760064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00356085
668.04704
11.07 11:24
0.00356036
2694.7828952
11.07 11:21
0.00356036
5093.7471519
11.07 11:21
0.00357
604.8
11.07 11:21
0.00357562
1596.0699507
11.07 11:21
0.00358
604.8
11.07 11:21
0.00359
604.8
11.07 11:21
0.00369388
1084.5873113
11.07 11:09
0.00369
540
11.07 11:09
0.00368
52.35766906
11.07 11:09
0.00367
433.57018315
11.07 11:09
0.00367
106.42981685
11.07 11:03
0.00366
540
11.07 11:03
0.00365
600
11.07 11:03
0.00364864
1452.7411000
11.07 11:03
0.00364864
143.32885073
11.07 10:50
0.00364
500
11.07 10:50
0.00363
500
11.07 10:50
0.00355
733.53391192
11.07 10:32
0.00355
227.12179993
11.07 10:32
0.00357562
1596.0699507
11.07 10:32
0.00365879
1842.7991163
11.07 10:30
0.00365855
5175.06819
11.07 10:30
0.00365855
5383.71539
11.07 10:30
0.0036585
660.03168564
11.07 10:30
0.0036585
13913.666617
11.07 10:30
0.00365
540
11.07 10:30
0.00364864
21.48530607
11.07 10:30
0.00364864
1315.5586739
11.07 10:30
0.00364864
259.02597081
11.07 10:16
0.00364
540
11.07 10:16
0.00363
500
11.07 10:16
0.00363
540
11.07 10:16
0.00355003
425.75161018
11.07 10:14
0.00355004
1506.6
11.07 10:14
0.00355004
502.2
11.07 10:14
0.00355004
1424.4483058
11.07 10:14
0.00356
500
11.07 10:14
0.0036299
640
11.07 10:14
0.0036299
510
11.07 09:55