Up to 50% fee decrease with premium cashback. Buy now!

DOGE/USD

Last price
0.002001
$0.002
24h Change
-1.42%
24h High
0.00204
24h Low
0.001949
24h Volume
6561.76 USD
$6561.75
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DOGE
- USD
手续费:0 DOGE
卖出 DOGE
- DOGE
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DOGE
Total USD
0.002059
100.798
0.20754308
0.002058
100.798
0.20744228
0.00205764
981.57624053
2.01973053
0.002057
100.798
0.20734148
0.002056
100.798
0.20724068
0.002055
100.798
0.20713989
0.002054
100.798
0.20703909
0.002053
100.798
0.20693829
0.002052
100.798
0.20683749
0.00205189
2574.6568248
5.28291259
0.002051
100.798
0.20673669
0.00205
42765.943125
87.6701834
0.002049
100.798
0.2065351
0.002048
100.798
0.2064343
0.002047
100.798
0.2063335
0.002046
100.798
0.2062327
0.002045
100.798
0.20613191
0.00204406
221.77755601
0.45332663
0.002044
100.798
0.20603111
0.00204394
1356.2004347
2.77199231
0.00204389
58753.814888
120.08633471
0.002043
100.798
0.20593031
0.002042
100.798
0.20582951
0.002041
100.798
0.20572871
0.00204032
3119.76
6.36530872
0.00204
10837.871812
22.10925849
0.002039
93179.261593
189.99251438
0.0020389
2000
4.0778
0.00203888
770.00000011
1.5699376
0.002035
96809.15691
197.00663431
0.00203499
150
0.3052485
0.00203414
110.888778
0.22556329
0.00203412
421.58562323
0.85755574
0.00203
14424.263372
29.28125464
0.00202997
8460.10424
17.1737578
0.00202995
4998
10.1456901
0.00202994
411.17
0.83465042
0.0020298
203.000006
0.41204941
0.00202933
4236.2918862
8.59683421
0.00202932
250
0.50733
0.00200102
0.002 USD
Vol: 
30529360 DOGE
Vol: 
31051 USD
0.00200102
748.63237674
1.49802835
0.002001
13092.706296
26.19850529
0.00200001
100
0.200001
0.002
6172.175195
12.34435039
0.00199502
1049.8140369
2.09439999
0.00199021
9546.6357698
18.99980997
0.00199018
9546.7796776
18.99980997
0.00199007
111.111
0.22111866
0.00199
10130.039261
20.15877812
0.00198995
121.56547249
0.24190921
0.00198676
251.66602911
0.49999999
0.00198219
121.57254067
0.24097987
0.00198121
400
0.792484
0.00198097
1110.1228186
2.19911999
0.00198
10138.824923
20.07487334
0.00197673
17178.285673
33.95683263
0.00197668
7573.2866876
14.96996432
0.00197056
1014.9399155
1.99999999
0.00197
10143.058667
19.98182557
0.001965
4191.1602993
8.23562998
0.00196
10371.446768
20.32803566
0.00195998
121.59307992
0.23832
0.00195945
101.50624998
0.19889642
0.001959
101
0.197859
0.001958
101
0.197758
0.001957
101
0.197657
0.001956
101
0.197556
0.00195552
1180.7989690
2.30907599
0.001955
101
0.197455
0.001954
101
0.197354
0.001953
101
0.197253
0.001952
101
0.197152
0.001951
101
0.197051
0.00195
10230.614392
19.94969806
0.00194985
114.28012116
0.22282909
0.001949
101
0.196849
0.001948
101
0.196748
0.001947
101
0.196647
0.001946
101
0.196546
0.001945
101
0.196445
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00200102
3700.33282
08.04 02:54
0.00200003
285.95906625
08.04 01:47
0.00200015
150
08.04 01:41
0.00200016
250
08.04 01:41
0.00200004
100
08.04 01:41
0.00202995
25894.292938
07.04 23:35
0.00202628
110.888778
07.04 23:35
0.00202625
399.2
07.04 23:35
0.00202
1174.9564657
07.04 23:35
0.00202
1235.4305095
07.04 23:32
0.00201998
963.88899999
07.04 23:32
0.00201997
100
07.04 23:32
0.00200002
963.889
07.04 23:16
0.00200218
111.111
07.04 23:16
0.00202
7569.6130247
07.04 22:45
0.00202
128.4934655
07.04 22:45
0.00202
1000
07.04 22:45
0.00201995
120
07.04 22:45
0.00201897
399.2
07.04 22:45
0.00201219
120
07.04 22:45
0.00201219
546.66521399
07.04 22:45
0.00201219
1796.0501683
07.04 22:36
0.00201219
2630.9139977
07.04 22:31
0.00201131
119.76
07.04 22:31
0.00201029
250
07.04 22:31
0.00201
9980
07.04 22:31
0.00201
137.16440305
07.04 22:31
0.002
9980
07.04 22:31
0.002
141.33679823
07.04 22:31
0.00199999
8213.8965
07.04 22:31
0.00199999
9576.62353
07.04 22:31
0.00199
5323.4269717
07.04 22:31
0.00198998
784.92426299
07.04 22:31
0.00198998
120
07.04 22:31
0.00198998
263.43575123
07.04 22:31
0.00198998
4200
07.04 22:25
0.001965
377.29086605
07.04 22:23
0.00196631
120
07.04 22:23
0.00196631
1017.1336157
07.04 22:23
0.00196631
1761.4791157
07.04 22:23