Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DOGE/USD
Last price
0.002329
$0.002
24h Change
-0.98%
24h High
0.002339
24h Low
0.002279
24h Volume
5720.16 USD
$5720.15
夜间模式
栅格型
  • 极限
  • 市场

买入 DOGE

- USD
手续费:0 DOGE

卖出 DOGE

- DOGE
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DOGE
Total USD
0.00244
58273.540406
142.18743859
0.002437
644.01566
1.56946616
0.002435
1846.5501360
4.49634958
0.00243
3001
7.29243
0.00242999
11029.701388
26.80206407
0.002428
50162.0695
121.79350474
0.002427
558.714918
1.3560011
0.002425
129
0.312825
0.00242225
3053.7152188
7.39686168
0.00242131
465.85530898
1.12798011
0.00242
3375.1200630
8.16779055
0.00241998
8229.1088545
19.91427884
0.00241
3301
7.95541
0.002405
1202.2497532
2.89141065
0.002403
5000
12.015
0.00240003
798.12
1.91551194
0.0024
260062.92461
624.15101907
0.0023999
2094.954311
5.02768085
0.00239
8842.1439457
21.13272403
0.00238999
998
2.38521002
0.00238
300277.53711
714.66053832
0.00237999
10393.0136
24.73526843
0.002378
118.700004
0.2822686
0.002375
356.85171121
0.84752281
0.00237
3001
7.11237
0.00236
9134.8701872
21.55829364
0.00235692
465.85530898
1.09798369
0.0023533
399.2
0.93943736
0.002352
100.798
0.23707689
0.00235
36111.267219
84.86147796
0.002345
1438.9337620
3.37429967
0.00234322
152.75476672
0.35793802
0.00234316
162.18087002
0.38001572
0.00234
12335.13516
28.86421627
0.00233995
3597.7424242
8.41853738
0.00233579
7394.334
17.27161141
0.00233576
29061.528
67.88075464
0.00233574
60261.984
140.7563265
0.00233
3146.4545544
7.33123911
0.00232996
8257.5582152
19.23978033
0.00232996
0.002 USD
Vol: 
18734883 DOGE
Vol: 
3918 USD
0.00230693
1727.3660477
3.98491255
0.00230689
400
0.922756
0.0023
2814.8213316
6.47408906
0.00229614
158.82842074
0.36469228
0.002295
201
0.461295
0.00229428
1920.8894729
4.40705829
0.00229425
465.85530898
1.06878854
0.00229372
180.51898226
0.41405999
0.00229309
614.89082417
1.40999999
0.0022901
423.97570411
0.97094675
0.00229
125035.24118
286.3307023
0.002285
621.14210409
1.4193097
0.002284
16475.482
37.63000088
0.00228221
2027.6009744
4.62741121
0.00228
12587.864039
28.70033
0.00227903
12108.97
27.59670589
0.002279
145.52836232
0.33165913
0.00227827
164.67164998
0.37516647
0.002278
170.64210711
0.38872271
0.002275
128
0.2912
0.00227253
732.52614171
1.66468763
0.0022715
1500
3.40725
0.00227097
200.58389146
0.45551999
0.0022704
7303.9085623
16.58279399
0.00227001
694.27
1.57599984
0.00227
8597.6592392
19.51668647
0.00226807
1008
2.28621456
0.00226791
254.74347941
0.57773528
0.00226467
2145.4701038
4.85878177
0.00226353
465.85530898
1.05447746
0.00226113
22108.432114
49.9900391
0.00226018
171.04516896
0.38659286
0.00226001
1000
2.26001
0.00226
8003
18.08678
0.00225916
445.05246616
1.00544472
0.00225637
100.4
0.22653954
0.002255
671.41912676
1.51405013
0.0022511
1088.0732042
2.44936158
0.00225054
151.17015027
0.34021446
0.0022501
12426.074001
27.95990911
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
161
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00232996
1246.6309333
09.12 02:21
0.00230693
3378
09.12 02:15
0.00232996
1699.8697826
09.12 00:48
0.00232991
1002.0428643
08.12 23:59
0.00233
1501.2043355
08.12 23:10
0.00233
664.5901623
08.12 23:10
0.00232897
811.64401001
08.12 22:43
0.00232987
148.6996773
08.12 22:40
0.00232903
196.47878005
08.12 22:39
0.0023
4656.9728370
08.12 22:32
0.0023
665.92200631
08.12 22:32
0.00231423
153.0608885
08.12 22:32
0.00232
10002
08.12 22:32
0.00232004
4518.2042681
08.12 22:32
0.00232004
5466.7199948
08.12 22:24
0.00233995
275.75757576
08.12 22:19
0.00233975
226
08.12 22:16
0.00230004
226
08.12 21:55
0.00233984
136.76148796
08.12 21:54
0.00233987
171.21212121
08.12 21:49
0.00233992
1004.1975975
08.12 21:48
0.00233987
1004.3403260
08.12 21:33
0.00233992
116.2032113
08.12 21:28
0.00233988
178.46556661
08.12 21:28
0.00233988
219.39393939
08.12 21:24
0.00230004
397.859506
08.12 21:21
0.00233995
4992.3279005
08.12 21:17
0.00233961
152.94187709
08.12 21:17
0.00233
1045.5942398
08.12 21:17
0.00233
3944.4057601
08.12 21:09
0.00233
658.66523369
08.12 21:09
0.00232759
1913.5328427
08.12 21:09
0.00232746
9984.924263
08.12 21:09
0.00232955
787.30209697
08.12 21:04
0.00231949
399.2
08.12 21:04
0.00229652
1917.3675779
08.12 21:02
0.00229657
30130.992
08.12 21:02
0.00229657
30130.992
08.12 21:02
0.00229898
124.83978095
08.12 21:02
0.0023
5000
08.12 21:02