Verify your account now to further enjoy trading on EXMO. More details
DOGE/USD
Last price
0.002369
$0.002
24h Change
-2.83%
24h High
0.002447
24h Low
0.002369
24h Volume
3917.25 USD
$3917.25
夜间模式
栅格型
  • 极限
  • 市场

买入 DOGE

- USD
手续费:0 DOGE

卖出 DOGE

- DOGE
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DOGE
Total USD
0.002451
1050
2.57355
0.00245001
798.4
1.95608798
0.00245
29223.941581
71.59865687
0.0024499
452.00565974
1.10736866
0.00244776
140.215
0.34321266
0.00244765
798.4
1.95420376
0.00244699
6000
14.68194
0.002445
2518.16
6.1569012
0.00244456
110.8998891
0.27110143
0.0024442
1596.8
3.90289856
0.0024414
2817.8162950
6.8794167
0.00244
12352.932376
30.14115499
0.00243895
103.03199681
0.25128988
0.00243724
2395.2000000
5.83767724
0.002435
513.44
1.2502264
0.0024341
2942.4414248
7.16219667
0.00243225
7000
17.02575
0.00243
273083.64975
663.5932689
0.002428
15729.2752
38.19068018
0.00242757
6352.3137130
15.4206862
0.0024275
19000
46.1225
0.00242748
21000
50.97708
0.00242687
110.888778
0.26911264
0.00242295
131.02709484
0.31747209
0.00242
8837.0107792
21.38556608
0.0024174
2611.12974
6.31214503
0.0024123
7116.4263
17.16695516
0.00241198
452.00565974
1.09022861
0.002411
200
0.4822
0.00241
5661.9660618
13.6453382
0.00240987
2561.7125268
6.17339416
0.0024033
4990
11.992467
0.0024
5735.6368345
13.7655284
0.00239
5091.0654202
12.16764635
0.0023858
2328.5534968
5.55546293
0.00238
15666.081533
37.28527404
0.002376
7000
16.632
0.00237273
2116.9895144
5.02304453
0.002372
7000
16.604
0.002368
3375.3969611
7.99294
0.00236932
0.002 USD
Vol: 
16026001 DOGE
Vol: 
7733 USD
0.00236501
22000
52.03022
0.002365
405.82
0.9597643
0.00236293
400
0.945172
0.0023628
121.28056881
0.28656172
0.00236063
253.76151343
0.59903704
0.00236
12419.304722
29.30955914
0.00235753
111.111
0.26194751
0.002355
407.54
0.9597567
0.00235405
400
0.94162
0.00235235
1272.7697834
2.99399999
0.00235052
1600
3.760832
0.00235
53227.024937
125.0835086
0.002348
1000
2.348
0.00234611
1000
2.34611
0.002345
244.89
0.57426705
0.00234379
102.01125621
0.23909296
0.00234099
2948.0489664
6.90135314
0.00234
9519.4465988
22.27550504
0.002339
28000
65.492
0.00233614
452.00565974
1.0559485
0.002335
745.94
1.7417699
0.00233413
100.4
0.23434665
0.00233
9369.8713560
21.83180025
0.002325
246.99
0.57425175
0.00232
45617.910786
105.83355302
0.00231852
605.07497077
1.40287842
0.002315
248.57
0.57543955
0.00231
9860.8819840
22.77863738
0.002305
249.67
0.57548935
0.00230022
300.7
0.69167615
0.00230011
7192.4907
16.54351978
0.00230001
2228.8453745
5.12636665
0.0023
145339.24627
334.28026643
0.00229822
452.00565974
1.03880844
0.00229613
3155.9279352
7.2464208
0.002295
249.71
0.57308445
0.00229
10209.450425
23.37964147
0.00228888
1807.9727071
4.13823256
0.002285
250.8
0.573078
0.00228002
500
1.14001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00236932
4491.5743495
23.01 13:48
0.00236999
121.27594936
23.01 13:48
0.00237
105
23.01 13:47
0.00237
1002
23.01 13:47
0.00237
404.96
23.01 13:47
0.00237
519.2549578
23.01 13:47
0.00237
3590.5377759
23.01 13:47
0.00237001
2500
23.01 13:47
0.00237
1409.4622240
23.01 13:47
0.00237
540.11446546
23.01 13:47
0.00237001
2500
23.01 13:47
0.00237001
10545.423310
23.01 13:47
0.00238
1641.4409670
23.01 13:46
0.00237001
1141.9730401
23.01 13:45
0.00237001
1143.2844076
23.01 13:45
0.00237001
1144.5515852
23.01 13:45
0.00237001
1145.8187628
23.01 13:44
0.00237001
1139.2294377
23.01 13:44
0.00237001
1140.4966153
23.01 13:44
0.00237001
1151.6637106
23.01 13:44
0.00237001
1152.9671531
23.01 13:43
0.00237001
1154.2343896
23.01 13:43
0.00237002
808.5350973
23.01 13:38
0.00237002
1154.4496259
23.01 13:37
0.00237002
1155.7197711
23.01 13:37
0.00238
3170.2674995
23.01 13:27
0.00238
1829.7325004
23.01 13:21
0.00238
108.58410844
23.01 13:21
0.00238
59.69915114
23.01 13:21
0.00238
500
23.01 13:18
0.00239
4598
23.01 13:17
0.00239
9.0945904
23.01 13:17
0.00239
97.72164016
23.01 13:17
0.00239801
111.111
23.01 13:17
0.00241
4596.1055203
23.01 13:14
0.00241
553.83962104
23.01 13:14
0.00241
110
23.01 13:14
0.0024063
822.81557723
23.01 13:14
0.0024063
1672.1844227
23.01 13:14
0.0024038
110.888778
23.01 13:14