Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
416.9423
24h Change
-5.18%
24h High
435
24h Low
408.5631
24h Volume
223089.68 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- UAH
登录 或者 注册
卖出 DCR
- DCR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DCR
Total UAH
460
0.41802814
192.2929444
451
0.99959999
450.81959549
449
0.14436529
64.82001521
447
2.02026151
903.05689497
446.5291
0.126865
56.64891427
446.5287
0.41321016
184.51019557
445
1.19138756
530.1674642
440
0.47963622
211.0399368
435
0.4077868
177.387258
432
0.9887292
427.1310144
431.9999
0.79999704
345.59864128
416.9423
- USD
Vol: 
81 DCR
Vol: 
10556 UAH
410
0.09756097
39.9999977
406.0929
0.119543
48.54556354
400
1.34544113
538.176452
389.1727
0.44195105
171.99528339
389.1659
0.118353
46.05895176
385
8.40994507
3237.8288519
377
2.35013264
886.00000528
374.8664
0.10831
40.60177978
369
0.73363143
270.70999767
362
0.18
65.16
360.9708
0.113472
40.96007861
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
416.9423
0.14
12.07 14:30
427.1422
0.1387
12.07 14:29
422.8372
0.1358
12.07 14:28
426.1165
0.1698
12.07 14:27
413.5061
0.1799
12.07 14:26
427.3829
0.1338
12.07 14:25
415.0785
0.1937
12.07 14:24
423.0123
0.143
12.07 14:23
416.2119
0.1681
12.07 14:22
429.3668
0.1867
12.07 14:21
423.1467
0.1962
12.07 14:20
417.9684
0.2001
12.07 14:19
426.8139
0.1905
12.07 14:18
428.6716
0.1759
12.07 14:17
427.7982
0.143
12.07 14:16
427.6356
0.1342
12.07 14:15
425.9599
0.1494
12.07 14:14
429.6024
0.1344
12.07 14:13
422.0386
0.1507
12.07 14:12
429.5001
0.1923
12.07 14:10
422.6645
0.151
12.07 14:10
416.4931
0.1382
12.07 14:09
419.5488
0.1936
12.07 14:07
413.2903
0.1462
12.07 14:07
417.3695
0.1901
12.07 14:06
412.5076
0.1355
12.07 14:04
421.1151
0.1543
12.07 14:04
417.9838
0.1879
12.07 14:03
427.8985
0.1659
12.07 14:02
425.398
0.1848
12.07 14:01
427.0376
0.1445
12.07 14:00
421.0259
0.1436
12.07 13:58
424.9014
0.1888
12.07 13:57
412.9608
0.1948
12.07 13:57
417.8669
0.1843
12.07 13:55
429.224
0.1473
12.07 13:55
414.2018
0.1446
12.07 13:53
426.5551
0.1699
12.07 13:52
423.2356
0.1849
12.07 13:51
428.3477
0.1457
12.07 13:50