Verify your account now to further enjoy trading on EXMO. More details
DCR/UAH
Last price
462.11772
24h Change
+0.02%
24h High
475.1695
24h Low
435.03572
24h Volume
239561.27 UAH
夜间模式
栅格型
  • 极限
  • 市场

买入 DCR

- UAH
手续费:0 DCR

卖出 DCR

- DCR
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DCR
Total UAH
1177
0.2
235.4
1107
0.2
221.4
1084.666
0.022
23.862652
1077
0.1
107.7
1049.99999999
1.12438173
1180.6008164
1037
0.31313374
324.71968838
1000
0.012231
12.231
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.299
254.15
835.99999998
0.04899558
40.96030487
800.37
0.63666872
509.57054342
800
3.72479352
2979.834816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
700
0.01290661
9.034627
694
0.011
7.634
690
0.2994
206.586
650
11.82854068
7688.551442
616.69241221
0.08890695
54.82824145
600
0.499
299.4
571.71915645
0.04467574
25.54197638
565
1.06336842
600.8031573
557
0.06463196
36.00000172
551.50878819
0.03792953
20.91846912
550
0.35017595
192.5967725
535.4391072
0.03640669
19.49356558
520.87146959
0.03810457
19.84758337
520.5846663
0.18929088
98.54192959
520
1.0526923
547.399996
519.99999999
0.13
67.59999999
506.51004025
0.03836755
19.43354929
492.82803989
0.04562898
22.48724077
477.73949369
0.04608757
22.01785235
466.72572562
0.25567745
119.33124337
466.54648333
0.08684999
40.51955741
462.11772
- USD
Vol: 
34 DCR
Vol: 
8751 UAH
458.83731269
0.05179473
23.76535472
429.00000039
0.30063
128.97027011
429.00000038
3.45638694
1482.7899985
429.00000022
0.07676519
32.93226652
429.00000021
0.16453038
70.58353305
429
0.72645686
311.64999294
428.35555
0.09801266
41.98426688
428.33437619
0.04176968
17.89138982
406.78010567
0.943
383.59363964
406.78010549
0.04311153
17.53691272
401.93508535
0.46914226
188.56473431
401
1.30840885
524.67194885
392.86732335
1.06315798
417.6800299
389.12514688
0.03887053
15.12550069
383.14275506
0.13571964
51.99999678
379.65585063
0.01306469
4.96008599
379.14275506
2.1
796.19978562
378.58974957
1.1
416.44872452
374.5750126
0.09360196
35.06095534
373.474565
0.42308405
158.01113153
372.88008627
0.03901805
14.54905385
370.11
0.811
300.15921
369.49417458
0.09949795
36.7639129
364.41333655
0.10583325
38.56704775
359.29341516
0.11291755
40.57053217
355.71270946
0.04510639
16.0449162
354.21257713
0.1201934
42.57401396
349.1317391
0.12796795
44.67767293
344.05090108
0.13655444
46.98167812
338.93097968
0.14541511
49.28568569
333.85014166
0.1551296
51.79003893
328.76930363
0.16544904
54.39456566
323.64938224
0.17642323
57.0992694
318.56854421
0.18804162
59.90414513
316.1
0.1206622
38.14132142
313.48770619
0.20067572
62.90937115
308.40686816
0.21437572
66.11494441
303.32603013
0.22886493
69.42069065
300
0.01
3
298.20610874
0.24421569
72.8266106
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
462.11772
0.19530977
21.01 17:55
459.63745
0.21569751
21.01 17:54
464.55437
0.16533216
21.01 17:52
462.3314
0.19205739
21.01 17:52
464.22602
0.18519953
21.01 17:51
463.18734
0.22088273
21.01 17:50
463.21434
0.16825001
21.01 17:48
463.26942
0.18819171
21.01 17:48
462.58322
0.18575708
21.01 17:47
461.94218
0.22257396
21.01 17:46
465.15151
0.17282192
21.01 17:45
465.01457
0.19454778
21.01 17:43
463.65047
0.16683755
21.01 17:43
462.54238
0.20345
21.01 17:42
462.68711
0.19614609
21.01 17:41
463.02599
0.18321093
21.01 17:39
465.89909
0.17219003
21.01 17:39
461.53826
0.21803922
21.01 17:37
461.67098
0.19387872
21.01 17:36
464.48176
0.16572245
21.01 17:35
462.82244
0.16574103
21.01 17:34
461.50753
0.16546226
21.01 17:34
465.09463
0.16012836
21.01 17:32
460.59134
0.18261621
21.01 17:31
463.11261
0.18094356
21.01 17:30
464.19706
0.16224705
21.01 17:30
461.74651
0.20954588
21.01 17:28
461.14534
0.18133385
21.01 17:27
460.53968
0.15200672
21.01 17:26
462.87264
0.18954842
21.01 17:25
462.94106
0.21960036
21.01 17:24
459.74063
0.19800459
21.01 17:23
460.6148
0.18579425
21.01 17:22
461.70564
0.21073532
21.01 17:21
463.65272
0.16471886
21.01 17:20
460.03592
0.18729963
21.01 17:19
460.37825
0.19841346
21.01 17:17
463.42861
0.19162994
21.01 17:17
460.18338
0.20813342
21.01 17:16
463.42376
0.17248739
21.01 17:15