Up to 50% fee decrease with premium cashback. Buy now!

DCR/UAH

Last price
323.51155
24h Change
-4.83%
24h High
327.33315
24h Low
309.27241
24h Volume
107945.45 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- UAH
手续费:0 DCR
卖出 DCR
- DCR
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DCR
Total UAH
535.2843047
0.31144388
166.71102075
528
0.5
264
518
0.5
259
508
0.5
254
499
0.45701983
228.05289517
498.49875
0.105
52.34236875
498
0.5
249
489
0.05
24.45
470
1.57979882
742.5054454
467.9875
0.1494973
69.96286768
464.15979456
1
464.15979456
455.08576879
0.23462405
106.77406617
451.15979456
1
451.15979456
449.9875
0.49900276
224.54500446
444.15979456
1.09
484.13417607
444.1597945
1.12345253
498.99244485
427.05
0.01414651
6.04126709
424.15979456
1
424.15979456
420.15979456
0.19675566
82.66881768
415
0.6
249
410.50000001
3.38558434
1389.7823716
408.93022499
0.11317599
46.28108305
405.0066786
1
405.0066786
400
4.17074629
1668.298516
389.85726857
0.13314073
51.90588133
389.795
0.49343068
192.33681191
369.57891816
0.09680283
35.77628518
365
0.499
182.135
363
14.4112393
5231.2798659
361.35
0.01414651
5.11184138
356.11132685
0.09984141
35.55465698
351
0.1807628
63.4477428
343.21197729
0.09923978
34.06028111
332
0.28748088
95.44365216
331.28424459
0.12998124
43.0607369
331
2.01923628
668.36720868
329.999
0.10948002
36.12829711
329.998
0.18324638
60.4709389
329.9
12.591386
4153.8982414
328.5
1.11198071
365.28566323
323.51155
- USD
Vol: 
90 DCR
Vol: 
3820 UAH
308.03036
0.11274999
34.73042
303.931632
0.1200381
36.48337563
299.864192
0.12787752
38.3458892
295.796752
0.13593254
40.20840382
292.0298
0.09217131
26.91676922
291.729312
0.14458773
42.18047899
287.630584
0.15426619
44.37167432
283.563144
0.16420634
46.56286603
279.495704
0.1748278
48.86361903
275.428264
0.18655853
51.38349205
271.329536
0.19866383
53.90336481
267.262096
0.21193562
56.64235801
263.194656
0.22603388
59.49090929
259.095928
0.24102664
62.44902096
255.028488
0.25689951
65.5166936
250.961048
0.27416001
68.80348342
246.893608
0.29287674
72.30939503
242.826168
0.31267167
75.92486346
240
0.08333333
19.9999992
238.72744
0.33364365
79.64989443
234.66
0.3609036
84.68963877
222
0.27503899
61.05865578
220.00000003
3.0063
661.38600009
220.00000002
0.40084
88.1848
220
1.85049814
407.1095908
215
0.85198125
183.17596875
201
0.011
2.211
200
0.01
2
150
0.06
9
100
0.02
2
65.211
0.24368164
15.89072342
64.1
1
64.1
63.565
0.28884356
18.36034089
21
1
21
10.771
37.13675656
400.0000049
10.77
0.350527
3.77517579
10.5711
1
10.5711
10.53
0.59066938
6.21974857
10.3123124
8.14091894
83.95169933
10
0.1
1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
323.51155
0.1352
03.04 02:24
314.0601
0.1488
03.04 02:24
319.55006
0.1483
03.04 02:23
324.53892
0.1778
03.04 02:22
322.22094
0.1431
03.04 02:20
310.2333
0.1703
03.04 02:19
318.7106
0.1641
03.04 02:18
324.49819
0.1449
03.04 02:17
317.98864
0.1809
03.04 02:17
320.86032
0.1938
03.04 02:15
321.75464
0.1465
03.04 02:14
314.67726
0.1568
03.04 02:14
317.47976
0.1624
03.04 02:12
322.36054
0.1663
03.04 02:11
317.32562
0.1665
03.04 02:11
317.18643
0.163
03.04 02:10
316.9455
0.1511
03.04 02:08
326.07128
0.1605
03.04 02:07
315.84546
0.1446
03.04 02:07
321.00832
0.171
03.04 02:05
310.10455
0.1528
03.04 02:04
321.47625
0.1634
03.04 02:03
311.92901
0.152
03.04 02:02
313.93503
0.1767
03.04 02:01
312.251
0.1729
03.04 02:00
325.62872
0.1391
03.04 01:59
314.66109
0.1548
03.04 01:59
321.02817
0.1768
03.04 01:57
317.51927
0.1853
03.04 01:56
316.24155
0.1875
03.04 01:55
322.53228
0.1902
03.04 01:54
325.65042
0.1705
03.04 01:53
316.49681
0.1937
03.04 01:52
318.16386
0.137
03.04 01:51
320.72031
0.1356
03.04 01:50
319.53286
0.1681
03.04 01:49
323.60202
0.1774
03.04 01:48
310.08551
0.1366
03.04 01:47
313.49473
0.1739
03.04 01:46
313.33814
0.1554
03.04 01:45