Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DCR/UAH
Last price
454.74357
24h Change
-8.77%
24h High
511.50025
24h Low
453.97821891
24h Volume
249337.62 UAH
夜间模式
栅格型
  • 极限
  • 市场

买入 DCR

- UAH
手续费:0 DCR

卖出 DCR

- DCR
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DCR
Total UAH
910
0.19786687
180.0588517
894
0.01
8.94
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
821.6090889
0.2
164.32181778
800.37
0.63666872
509.57054342
800
4.22379352
3379.034816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
643.99201827
0.01669297
10.75013944
625.95162025
0.02220045
13.89640764
610.44344088
0.02450456
14.95864792
610
0.01
6.1
600
0.07653215
45.91929
594.1941869
0.02631999
15.63918505
585.36877997
2.39320417
1400.9070052
577.67789066
0.0330817
19.11056667
565
1.06336842
600.8031573
564
0.65624695
370.1232798
558.27963425
0.0366025
20.43443031
538.28061801
0.04422969
23.80798486
526
0.07165348
37.68973048
515.9467019
0.02981181
15.38130504
515.94670189
0.564
290.99393986
507
0.28
141.96
506.99999999
0.05411311
27.43534676
502.20199688
0.03394716
17.04833154
492
1.38464554
681.24560568
491.99999999
0.13
63.95999999
490
0.21856202
107.0953898
487.41617031
0.03428834
16.71269136
458.1041174
0.10781035
49.38836523
458.10411739
0.66162768
303.09436438
454.74357
- USD
Vol: 
41928 DCR
Vol: 
4762 UAH
453.97821873
0.0494062
22.42933867
452.79066326
0.13520736
61.22063021
437.01220631
1.88589698
824.1600001
437.01220616
0.942
411.6654982
437.01218253
0.04600807
20.10608708
420
2.78206407
1168.4669094
398
0.28788979
114.58013642
390
0.25641025
99.9999975
385
0.12987012
49.9999962
370
0.18918919
70.0000003
345.00111
0.09869297
34.04918419
320.88700085
0.06390061
20.50487509
300
0.01
3
250
0.05
12.5
200
0.50949999
101.899998
150
0.06
9
100
0.01
1
80.001
0.19863156
15.89072343
80
2.080121
166.40968
71
0.126777
9.001167
66
3.81296489
251.65568274
63.565
0.28884356
18.36034089
63.55
0.051644
3.2819762
21
1
21
10.5711
1
10.5711
10.571
27.44530238
290.12429145
10.57
6.47936173
68.48685348
10.53
0.59066938
6.21974857
10.3123124
8.14091894
83.95169933
8.21
0.02182338
0.17916994
8.112
24.93589743
202.27999995
7
2
14
5
2
10
1.521
30
45.63
1.52
32.89473822
50.00000209
1.5
45.65790273
68.48685409
1.11
41.13324527
45.65790224
1.097
7.27781627
7.98376444
1.077
0.334734
0.36050851
1.05
100
105
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
454.74357
0.21642233
21.11 19:18
457.20975
0.21934017
21.11 19:16
456.31913
0.21636657
21.11 19:16
455.48873
0.1826348
21.11 19:14
455.05061
0.17120502
21.11 19:13
454.29369
0.16808274
21.11 19:12
455.06557
0.17756109
21.11 19:12
454.87959
0.15940355
21.11 19:10
455.14426
0.17302635
21.11 19:09
454.89128
0.15880883
21.11 19:08
455.95784
0.1640498
21.11 19:08
456.00075
0.19040333
21.11 19:06
454.44283
0.17633448
21.11 19:05
454.62096
0.21716573
21.11 19:04
455.96749
0.15752646
21.11 19:04
455.30577
0.20397038
21.11 19:02
454.71
0.16698623
21.11 19:01
454.52937
0.18575708
21.11 19:01
454.29987
0.16945803
21.11 19:00
454.64646
0.19956573
21.11 18:58
454.89097
0.1843632
21.11 18:57
455.64353
0.21469392
21.11 18:56
455.52698
0.19451061
21.11 18:55
454.39518
0.15892034
21.11 18:54
455.7526
0.18596151
21.11 18:53
455.04153
0.19791167
21.11 18:52
455.87034
0.20705549
21.11 18:52
455.49556
0.17245022
21.11 18:50
455.08871
0.17308211
21.11 18:49
454.4099
0.21164598
21.11 18:48
455.9009
0.15563079
21.11 18:47
456.00525
0.15206247
21.11 18:46
454.43775
0.20735285
21.11 18:46
454.69644
0.20869097
21.11 18:44
454.55493
0.15490598
21.11 18:43
454.9621
0.22106858
21.11 18:42
455.3685
0.2056802
21.11 18:41
455.32175
0.16607556
21.11 18:40
455.6001
0.15975666
21.11 18:39
454.74118
0.19605317
21.11 18:38