DCR/UAH
Last price
491.77715
24h Change
-5.95%
24h High
547.9999999
24h Low
490.54108
24h Volume
345477.22 UAH
夜间模式
栅格型

买入 DCR

- UAH
手续费: 0 DCR

卖出 DCR

- DCR
手续费: 0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DCR
Total UAH
800.37
0.63666872
509.57054342
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
750
0.35
262.5
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
643.99201827
0.01669297
10.75013944
640
0.22976996
147.0527744
635
2.5935771
1646.9214585
634.777
0.17770001
112.79987924
633.99
0.15364712
97.4107376
625.95162025
0.03010021
18.84127521
619
0.499
308.881
610
0.01
6.1
601.2008286
0.01988713
11.95615903
600
0.01
6
596.96309324
0.03040273
18.14930774
590
0.01
5.9
583.09289518
0.02399886
13.99356475
580
0.01
5.8
570
0.11
62.7
569.999998
0.90188954
514.07703599
569.999777
0.20404646
116.30643669
569.99977699
0.05745789
32.75098448
562.94553479
0.018472
10.39872991
560
0.01
5.6
550
0.01
5.5
548.98765071
0.02843383
15.60982153
547.99999999
0.38942763
213.40634123
547.99999998
0.18364868
100.63947663
530.08167364
0.55932617
296.4885523
528.94694665
0.63189915
334.24112598
528.94694656
0.218
115.31043435
528.94694655
0.02
10.57893893
492.4449364
0.01036032
5.10188712
491.77715
- USD
Vol: 
41928 DCR
Vol: 
2525 UAH
490.27493772
0.2144
105.11494664
490.27493771
0.03271911
16.04135961
490
0.02
9.8
487.72963736
0.04308051
21.01164151
480
0.02
9.6
472.07733639
0.03239354
15.29225607
470
0.03
14.1
460
0.03
13.8
450
0.05
22.5
440
0.03
13.2
430
0.03
12.9
420
0.03
12.6
411.12000015
2.25330804
926.38000174
411.12
0.12563314
51.65029651
410
0.04
16.4
400
0.01
4
380.00000004
0.07868847
29.9016186
350
0.04
14
300
0.01
3
250
0.05
12.5
200
0.01
2
150
0.06
9
100
0.01
1
88
1.12711903
99.18647464
63.5
0.28913923
18.3603411
62.5
0.65574023
40.98376437
51
0.5
25.5
25
10.56000016
264.000004
21
1
21
10.33
6.09874155
63.00000021
10.3123124
8.14091894
83.95169933
8.21
0.02182338
0.17916994
8.112
24.93589743
202.27999995
7
2
14
5
2
10
2
5
10
1.077
0.334734
0.36050851
1.05
100
105
1
2
2
0.65
3.05
1.9825
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount DCR
Date/Time
491.77715
0.26920992
24.09 09:09
490.54661
0.2912889
24.09 09:09
492.20656
0.2518887
24.09 09:08
491.75824
0.21937734
24.09 09:07
523.02355
0.28995078
24.09 09:06
491.22099
0.23122218
24.09 09:04
490.89522
0.19982592
24.09 09:04
490.88434
0.21053088
24.09 09:03
492.04037
0.25228518
24.09 09:02
490.54108
0.2284716
24.09 09:01
490.88381
0.25798458
24.09 09:00
491.22067
0.2054262
24.09 08:59
490.5671
0.24604062
24.09 08:57
491.70539
0.25788546
24.09 08:57
492.18639
0.25283034
24.09 08:56
492.32798
0.22876896
24.09 08:55
492.19115
0.21003528
24.09 08:54
490.81967
0.22567146
24.09 08:53
490.85502
0.2604378
24.09 08:52
491.23807
0.23657466
24.09 08:51
492.44713
0.22643964
24.09 08:49
492.64298
0.20996094
24.09 08:48
490.62072
0.28863744
24.09 08:48
490.95937
0.29012424
24.09 08:47
491.54107
0.265146
24.09 08:46
491.56755
0.2811291
24.09 08:45
490.99925
0.2062935
24.09 08:44
490.7049
0.22750518
24.09 08:43
491.33968
0.25268166
24.09 08:42
492.218
0.2171967
24.09 08:41
492.57329
0.28516824
24.09 08:39
491.44727
0.27850242
24.09 08:39
492.23167
0.24329004
24.09 08:38
491.20549
0.22411032
24.09 08:37
492.13762
0.2247546
24.09 08:36
492.67539
0.29641836
24.09 08:35
492.79734
0.20265084
24.09 08:34
491.94831
0.23159388
24.09 08:33
492.00377
0.24158022
24.09 08:32
492.36417
0.23650032
24.09 08:30