Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
365.8102
24h Change
-2.36%
24h High
385.2623
24h Low
352.5952
24h Volume
108625.43 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- UAH
登录 或者 注册
卖出 DCR
- DCR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DCR
Total UAH
400
7.65500067
3062.000268
399.2664
1
399.2664
399.2549
0.57841032
230.93315447
398
4
1592
396
0.06068164
24.02992944
395
4
1580
394.99
0.8833515
348.91500898
392
2.81798498
1104.6501121
388.5719
0.14293
55.53858166
387.5719
1.55069294
601.00500907
367.8436
0.1418
52.16022248
365.8102
- USD
Vol: 
20585 DCR
Vol: 
7657143 UAH
355.6666
0.05861147
20.84614225
354.5567
0.137436
48.72885462
351
1.75261726
615.16865826
350
3.63577073
1272.5197555
346
0.14147612
48.95073752
342.9774
0.13607
46.66893481
332.1182
0.133369
44.29427221
322.0012
1.79092469
576.67989928
322
0.40415834
130.13898548
321
3
963
320
17.40577455
5569.847856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
365.8102
0.136
23.10 12:16
362.6603
0.1489
23.10 12:16
358.8228
0.1137
23.10 12:15
356.9199
0.1447
23.10 12:13
356.9533
0.1453
23.10 12:11
357.5875
0.1086
23.10 12:11
365.6401
0.1181
23.10 12:10
364.214
0.1027
23.10 12:09
359.0109
0.1168
23.10 12:08
361.0009
0.1105
23.10 12:06
363.7666
0.1386
23.10 12:05
357.9365
0.1179
23.10 12:04
359.7637
0.126
23.10 12:02
356.9127
0.1016
23.10 12:02
363.0362
0.1284
23.10 12:00
358.7583
0.1055
23.10 11:59
364.7203
0.1276
23.10 11:58
360.8925
0.1112
23.10 11:43
358.7474
0.1464
23.10 11:42
363.7828
0.1225
23.10 11:41
360.181
0.122
23.10 11:40
359.2582
0.1147
23.10 11:39
362.3015
0.1276
23.10 11:38
360.3386
0.1101
23.10 11:37
357.2813
0.1092
23.10 11:36
358.6344
0.1386
23.10 11:35
358.8838
0.1089
23.10 11:34
361.2404
0.1355
23.10 11:34
360.1082
0.1352
23.10 11:31
364.9827
0.1404
23.10 11:31
365.8527
0.1441
23.10 11:30
360.4069
0.1355
23.10 11:29
362.5247
0.1448
23.10 11:24
364.1984
0.1356
23.10 11:23
360.62
0.1489
23.10 11:21
356.8994
0.1332
23.10 11:20
365.033
0.1356
23.10 11:18
360.8748
0.105
23.10 11:17
357.1718
0.1098
23.10 11:17
366.2769
0.1005
23.10 11:16
357.1722
0.1191
23.10 11:16
359.3293
0.1375
23.10 11:15
361.8957
0.1307
23.10 11:14
357.5648
0.1349
23.10 11:13
366.2192
0.1458
23.10 11:12
360.971
0.1224
23.10 11:11
363.3285
0.1003
23.10 11:09
361.3154
0.1359
23.10 11:08
357.4038
0.1274
23.10 11:08
362.833
0.1324
23.10 11:06