Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
431.248
24h Change
-0.75%
24h High
453.5306
24h Low
430.2089
24h Volume
190458.06 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- UAH
登录 或者 注册
卖出 DCR
- DCR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DCR
Total UAH
462.2399
0.05
23.111995
462
1.18089879
545.57524098
460
0.38449106
176.8658876
451.8014
0.094271
42.59176977
446.0326
0.7542538
336.42178347
446.0324
0.05
22.30162
445
0.27494653
122.35120585
440
2.3009168
1012.403392
439.9999
0.05
21.999995
435.8096
0.0509952
22.22419771
432
0.25005628
108.02431296
431.248
- USD
Vol: 
14958 DCR
Vol: 
5792342 UAH
430
9.854692
4237.51756
428
0.13216114
56.56496792
425
0.44398404
188.693217
420
7.29434771
3063.6260382
419.9372
0.100977
42.40399864
412
5
2060
403.8708
0.110361
44.57158535
400
0.87495986
349.983944
399.9
3200.5269999
1279890.7472
396
2.14164182
848.09016072
393.2301
0.05022
19.74801562
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
431.248
0.1826
12.08 12:25
430.5249
0.1578
12.08 12:25
431.6935
0.1876
12.08 12:20
430.6784
0.1587
12.08 12:17
430.4601
0.1612
12.08 12:15
431.5187
0.1443
12.08 12:14
431.4913
0.1559
12.08 12:13
430.5746
0.1355
12.08 12:12
431.0251
0.174
12.08 12:10
430.6763
0.169
12.08 12:09
431.1812
0.1558
12.08 12:06
430.768
0.1367
12.08 12:06
430.4405
0.1758
12.08 12:04
431.443
0.1734
12.08 12:02
431.024
0.1733
12.08 12:01
431.6524
0.1496
12.08 11:59
431.0839
0.1546
12.08 11:59
431.2845
0.1669
12.08 11:58
430.8021
0.1903
12.08 11:56
430.7868
0.1855
12.08 11:56
431.1175
0.1616
12.08 11:55
430.8032
0.1446
12.08 11:53
431.1586
0.191
12.08 11:52
430.5839
0.143
12.08 11:51
430.9406
0.1841
12.08 11:49
431.473
0.1572
12.08 11:48
430.2341
0.1474
12.08 11:44
431.4795
0.1379
12.08 11:44
430.3148
0.1911
12.08 11:42
430.5913
0.1621
12.08 11:41
431.2364
0.1903
12.08 11:40
430.9485
0.18
12.08 11:39
430.4865
0.1545
12.08 11:39
430.4725
0.1937
12.08 11:37
430.4206
0.1765
12.08 11:37
431.4872
0.1707
12.08 11:36
430.6687
0.1431
12.08 11:35
431.208
0.1557
12.08 11:34
430.4414
0.1733
12.08 11:29
430.7078
0.1849
12.08 11:29
431.0184
0.1596
12.08 11:28
430.6682
0.154
12.08 11:26
430.4913
0.1905
12.08 11:24
430.9953
0.1488
12.08 11:22
430.7955
0.1911
12.08 11:21
431.6159
0.1372
12.08 11:20
431.4172
0.1836
12.08 11:18
430.2428
0.1592
12.08 11:16
431.3627
0.156
12.08 11:14
430.2362
0.1344
12.08 11:14