Verify your account now to further enjoy trading on EXMO. More details

DCR/UAH

Last price
486.96789
24h Change
-3.53%
24h High
512.93307
24h Low
479.11142
24h Volume
264140.11 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- UAH
手续费:0 DCR
卖出 DCR
- DCR
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DCR
Total UAH
1037
0.31313374
324.71968838
1000
0.012231
12.231
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
898.63916762
0.25012557
224.77263402
894
0.01
8.94
850
0.299
254.15
800.37
0.63666872
509.57054342
800
3.72479352
2979.834816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
700
0.01290661
9.034627
697.20816922
0.12568809
87.63076312
694
0.011
7.634
690
0.2994
206.586
640
2.19097373
1402.2231872
639
0.04
25.56
626.62739684
0.06315826
39.57669605
620
0.14033439
87.0073218
615
0.75324189
463.24376235
600
0.18830189
112.981134
596.29404
0.05569875
33.21283266
571.88045206
0.09167676
52.42814695
563
0.94810001
533.78030563
560
0.99800004
558.8800224
555
0.24152796
134.0480178
550
1.18801982
653.410901
536.6659324
0.0633705
34.00878846
530
0.6569424
348.179472
529.99999999
0.11
58.29999999
526.00000001
0.19068645
100.3010727
522.38096074
0.7944
414.97943521
518.55360828
0.15
77.78304124
518.44348079
0.01
5.1844348
516.96532525
0.14640266
75.68509874
515.06691355
0.06400739
32.96808881
510.97575574
0.59045428
301.70782195
486.96789
- USD
Vol: 
38 DCR
Vol: 
9430 UAH
482.00000001
1.89292795
912.39127191
482
1.0297068
496.3186776
476.65
0.16330251
77.83814139
475
0.21704325
103.09554375
471.14072493
0.07089555
33.40178082
460
0.5435
250.01
454.19101371
0.06328778
28.74474095
438.95004028
0.06108096
26.81148985
422
0.25629692
108.15730024
415.000015
0.12
49.8000018
415.00001
0.11461079
47.56347899
411.47243685
0.12155414
50.01617819
410.46911246
0.13406365
55.02898742
402.00000001
0.050105
20.14221
402
1
402
395.25
0.23456425
92.71151981
392.86732335
0.73622348
289.23814797
389.12514688
0.11151713
43.39411959
388
0.27875593
108.15730084
383.14275506
0.13571964
51.99999678
379.65585063
2.52411085
958.29345184
379.14275507
1.5
568.7141326
379.14275506
2.1
796.19978562
378.58974957
1.1
416.44872452
374.95729726
0.14806592
55.51839717
374.5750126
0.09360196
35.06095534
373.474565
0.42308405
158.01113153
372.88008627
0.03901805
14.54905385
369.49417458
0.09949795
36.7639129
364.41333655
0.10583325
38.56704775
359.29341516
0.11291755
40.57053217
359.1604734
0.15186368
54.5434312
355.71270946
0.04510639
16.0449162
354.21257713
0.1201934
42.57401396
349.1317391
0.12796795
44.67767293
344.05090108
0.13655444
46.98167812
344
0.7748806
266.5589264
338.93097968
0.14541511
49.28568569
333.85014166
0.1551296
51.79003893
328.76930363
0.16544904
54.39456566
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
486.96789
0.17243163
23.02 12:00
485.34618
0.21601346
23.02 11:59
495.28938
0.16523924
23.02 11:58
494.67318
0.20283669
23.02 11:56
488.90814
0.16745085
23.02 11:56
506.35843
0.17501495
23.02 11:54
487.9953
0.16568528
23.02 11:54
500.57638
0.20462085
23.02 11:53
503.24095
0.19103522
23.02 11:51
502.88013
0.21995348
23.02 11:51
500.92836
0.20127555
23.02 11:50
492.94835
0.20967597
23.02 11:49
504.20959
0.18475349
23.02 11:48
490.93091
0.16802699
23.02 11:47
505.21548
0.15228549
23.02 11:45
499.0083
0.18549689
23.02 11:45
494.57641
0.19720544
23.02 11:44
506.68991
0.19536552
23.02 11:43
503.85165
0.20515982
23.02 11:41
488.62672
0.17676194
23.02 11:40
489.58635
0.22168188
23.02 11:39
487.22142
0.20919276
23.02 11:39
502.59444
0.16180101
23.02 11:37
491.24041
0.19183437
23.02 11:36
504.84547
0.16150365
23.02 11:35
495.87252
0.2082821
23.02 11:34
493.74258
0.20246499
23.02 11:34
498.57736
0.19350702
23.02 11:32
489.57977
0.19066352
23.02 11:32
489.13165
0.17919657
23.02 11:31
495.98329
0.15654146
23.02 11:29
499.99173
0.15033407
23.02 11:28
505.6173
0.18573849
23.02 11:27
497.83961
0.15999827
23.02 11:27
486.87231
0.19369287
23.02 11:26
503.68604
0.21196193
23.02 11:25
494.11542
0.16841727
23.02 11:23
487.08871
0.21932159
23.02 11:23
491.70456
0.19166711
23.02 11:21
487.29108
0.22194207
23.02 11:20