Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1126.0149
24h Change
-2.16%
24h High
1150
24h Low
1104.6015
24h Volume
586223.99 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- RUB
登录 或者 注册
卖出 DCR
- DCR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DCR
Total RUB
1260
1.29365079
1629.9999954
1250
3.0017422
3752.17775
1240
22.263696
27606.98304
1238
1.0459006
1294.8249428
1210
0.10936471
132.3312991
1175
10.0633307
11824.413572
1170
0.5789406
677.360502
1165
1.24278005
1447.8387582
1160
1.95787913
2271.1397908
1150
1.94031927
2231.3671605
1149.9999
1.14567112
1317.5216734
1126.0149
- USD
Vol: 
309 DCR
Vol: 
110193 RUB
1102
0.1
110.2
1101
0.15810166
174.06992766
1100
0.16265765
178.923415
1060.0003
1.49721105
1587.0441621
1060
2.72086226
2884.1139956
1020.0001
6.49672504
6626.6601904
1020
0.84916666
866.1499932
1010.0001
6.26668849
6329.3560015
1010
15
15150
1000
0.2
200
998.1202
0.46373245
462.86072574
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1126.0149
0.157
12.07 09:55
1111.6081
0.181
12.07 09:53
1130.0199
0.152
12.07 09:52
1117.8001
0.151
12.07 09:51
1119.9404
0.177
12.07 09:50
1142.2004
0.155
12.07 09:49
1138.6964
0.149
12.07 09:48
1111.3072
0.216
12.07 09:47
1113.8445
0.166
12.07 09:46
1137.6841
0.175
12.07 09:45
1129.4949
0.179
12.07 09:45
1111.8342
0.157
12.07 09:43
1140.5426
0.203
12.07 09:42
1117.2611
0.183
12.07 09:41
1108.0518
0.176
12.07 09:40
1141.478
0.19
12.07 09:39
1134.5727
0.153
12.07 09:38
1111.8016
0.203
12.07 09:37
1129.2663
0.186
12.07 09:36
1110.6755
0.213
12.07 09:35
1106.9555
0.194
12.07 09:34
1118.7328
0.2
12.07 09:33
1132.9854
0.214
12.07 09:32
1114.3715
0.157
12.07 09:31
1116.4547
0.196
12.07 09:30
1111.8381
0.192
12.07 09:28
1134.6251
0.189
12.07 09:28
1117.8707
0.148
12.07 09:27
1125.6808
0.157
12.07 09:26
1132.9475
0.205
12.07 09:25
1109.3272
0.209
12.07 09:23
1128.7763
0.158
12.07 09:23
1109.2931
0.18
12.07 09:22
1133.0867
0.148
12.07 09:21
1141.1252
0.167
12.07 09:20
1111.2587
0.153
12.07 09:19
1117.0403
0.201
12.07 09:18
1134.3207
0.169
12.07 09:17
1115.8557
0.148
12.07 09:16
1121.6435
0.159
12.07 09:15