Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1140.3063
24h Change
-2.42%
24h High
1166.8099
24h Low
1129.3948
24h Volume
540215.07 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- RUB
登录 或者 注册
卖出 DCR
- DCR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DCR
Total RUB
1229.89
3196.5094
3931354.9459
1229.8899
0.05000001
61.49450729
1220
15
18300
1204.3492
0.05079706
61.17739857
1200.1
0.74995787
900.02443978
1200
10.43771835
12525.26202
1190
10.13745679
12063.573580
1185
10
11850
1170
0.16096331
188.3270727
1149.43
10.50143115
12070.660006
1149.4299
0.51687156
594.10762552
1140.3063
- USD
Vol: 
15179 DCR
Vol: 
15246382 RUB
1126.701
0.35501876
399.99999191
1117.2101
2.81892153
3149.3276044
1117.21
9.98679142
11157.343242
1103.0007
2
2206.0014
1103.0004
0.92445946
1019.6791541
1090.0002
2
2180.0004
1072.34
0.1602
171.788868
1072.3301
0.55952919
599.99999226
1055.9
0.1
105.59
1047.8376
1.05398967
1104.4100062
1047.8375
7.06811002
7406.2307330
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
货币对
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1140.3063
0.155
12.08 13:12
1134.0313
0.217
12.08 13:11
1145.4473
0.154
12.08 13:10
1141.8464
0.153
12.08 13:10
1139.7235
0.204
12.08 13:09
1137.1925
0.146
12.08 13:08
1141.7175
0.218
12.08 13:07
1130.4454
0.192
12.08 13:07
1139.0042
0.175
12.08 13:01
1133.7211
0.146
12.08 13:00
1135.9856
0.157
12.08 13:00
1141.8107
0.183
12.08 12:59
1141.5939
0.182
12.08 12:58
1145.7925
0.191
12.08 12:58
1143.6652
0.175
12.08 12:57
1132.7178
0.184
12.08 12:56
1133.3142
0.148
12.08 12:53
1129.5189
0.216
12.08 12:52
1130.5756
0.155
12.08 12:52
1137.7389
0.206
12.08 12:51
1136.2042
0.165
12.08 12:49
1146.345
0.19
12.08 12:49
1137.7705
0.177
12.08 12:47
1138.629
0.217
12.08 12:46
1142.6929
0.195
12.08 12:44
1133.8363
0.153
12.08 12:43
1142.9377
0.154
12.08 12:41
1141.7101
0.189
12.08 12:39
1144.3339
0.216
12.08 12:38
1144.2619
0.15
12.08 12:37
1131.3734
0.211
12.08 12:34
1137.8246
0.193
12.08 12:32
1134.1338
0.183
12.08 12:31
1141.57
0.2
12.08 12:30
1137.9834
0.193
12.08 12:29
1138.9755
0.155
12.08 12:28
1129.7462
0.153
12.08 12:26
1132.6837
0.212
12.08 12:26
1143.9345
0.182
12.08 12:25
1142.1223
0.2
12.08 12:23
1135.0668
0.161
12.08 12:23
1134.2777
0.181
12.08 12:22
1132.946
0.216
12.08 12:20
1141.2089
0.214
12.08 12:20
1133.9149
0.19
12.08 12:19
1145.5401
0.197
12.08 12:17
1145.7115
0.214
12.08 12:15
1136.0133
0.179
12.08 12:14
1135.8669
0.216
12.08 12:13
1140.1972
0.168
12.08 12:12