Verify your account now to further enjoy trading on EXMO. More details

DCR/RUB

Last price
1340.0528
24h Change
+2.67%
24h High
1345.8811
24h Low
1221.00000001
24h Volume
769481.57 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- RUB
手续费:0 DCR
卖出 DCR
- DCR
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DCR
Total RUB
1777
0.1
177.7
1771
1.7224181
3050.4024551
1770
0.0364535
64.522695
1769.99
0.6410282
1134.6135037
1745
0.23415492
408.6003354
1700
1.42993849
2430.895433
1660
0.2517648
417.929568
1650
0.73612501
1214.6062665
1640.64248756
0.15019624
246.41833281
1630
0.09705222
158.1951186
1620
0.03106938
50.3323956
1607
0.1
160.7
1600
8.86030993
14176.495888
1596.53024938
2.1067013
3363.4123518
1584
9.95557708
15769.634094
1577
2.01367172
3175.5603024
1573
1.91334165
3009.6864154
1565
0.073852
115.57838
1550
0.05
77.5
1513.99
0.04158093
62.95311221
1510
1.5148025
2287.351775
1509
2
3018
1500
0.05
75
1495
0.67160165
1004.0444667
1490
0.48766642
726.6229658
1480
6.08403642
9004.3739016
1479.9999999
0.02379692
35.21944159
1450
0.05
72.5
1420
1.11756113
1586.9368046
1400
0.44449232
622.289248
1396
3.15029694
4397.8145282
1389.99
2.36089054
3281.6142416
1389.98999999
0.23
319.69769999
1378.10801208
0.14717689
202.8256513
1372.3782842
0.33480323
459.47668233
1360
0.06930556
94.2555616
1349.2544
0.14794285
199.61254131
1349.25439999
0.18642279
251.53176966
1348
0.51954276
700.34364048
1347.99999999
0.66192166
892.27039767
1340.0528
- USD
Vol: 
234 DCR
Vol: 
103460 RUB
1327
4.80283931
6373.3677643
1324.59347658
0.06327866
83.81850024
1240.0000001
0.66392627
823.26857486
1240
5
6200
1221
1.88203805
2297.9684590
1201
2.58128075
3100.1181807
1200.00000011
0.357
428.40000003
1200
0.17
204
1180.00000001
0.40084
472.9912
1180
10.52753767
12422.494450
1150
0.18
207
1142.0004
1.01243071
1156.1962757
1120
2
2240
1111
0.10972558
121.90511938
1101
3
3303
1100
0.19
209
1001
1
1001
1000
0.2502
250.2
980
2
1960
960
0.45274721
434.6373216
944
0.3
283.2
941
2.1
1976.1
902
2
1804
901
0.0890623
80.2451323
900
3.3766042
3038.94378
862
10
8620
858
5.45153729
4677.4189948
855
0.73867767
631.56940785
850
2.5
2125
830
1.12925043
937.2778569
820
0.025
20.5
800
0.51003427
408.027416
766
8
6128
700
4.0501002
2835.07014
650
2
1300
612
2
1224
600
3.0651002
1839.06012
513
0.34502924
177.00000012
512
1
512
500
14.0501002
7025.0501
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1340.0528
0.17856305
22.02 19:43
1331.1206
0.165434
22.02 19:42
1329.4767
0.2419495
22.02 19:41
1345.1755
0.20373209
22.02 19:41
1330.6154
0.1862872
22.02 19:39
1339.4893
0.1644458
22.02 19:38
1339.1288
0.18017645
22.02 19:37
1342.2221
0.21790984
22.02 19:36
1330.444
0.18505698
22.02 19:35
1344.4577
0.1992549
22.02 19:34
1342.0461
0.22644069
22.02 19:33
1331.2239
0.21361416
22.02 19:32
1330.2033
0.22646086
22.02 19:31
1335.0178
0.23870253
22.02 19:30
1344.9563
0.16924566
22.02 19:29
1341.254
0.1741262
22.02 19:28
1335.7912
0.16950784
22.02 19:27
1342.8632
0.21175875
22.02 19:26
1337.4595
0.22571466
22.02 19:25
1345.8811
0.165313
22.02 19:24
1342.4791
0.19921457
22.02 19:23
1345.7225
0.2121016
22.02 19:21
1343.435
0.16749109
22.02 19:20
1334.9657
0.22347607
22.02 19:20
1340.7752
0.1951609
22.02 19:19
1331.1095
0.16642221
22.02 19:18
1335.2089
0.22424243
22.02 19:16
1330.6519
0.1879006
22.02 19:16
1342.1916
0.16505082
22.02 19:15
1338.3786
0.1862872
22.02 19:14
1339.2088
0.23995292
22.02 19:13
1333.4497
0.18007561
22.02 19:12
1343.7118
0.2314624
22.02 19:11
1341.6683
0.16575668
22.02 19:10
1329.5194
0.18485531
22.02 19:09
1332.8682
0.20855212
22.02 19:08
1335.9546
0.2281751
22.02 19:07
1341.7401
0.20036411
22.02 19:06
1338.2913
0.17485223
22.02 19:05
1337.9156
0.22599701
22.02 19:03