Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DCR/RUB
Last price
1579.7929
24h Change
+13.57%
24h High
1613.6208
24h Low
1336.6973
24h Volume
1153499.47 RUB
夜间模式
栅格型
  • 极限
  • 市场

买入 DCR

- RUB
手续费:0 DCR

卖出 DCR

- DCR
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DCR
Total RUB
2090
0.01
20.9
2080
0.01
20.8
2070
0.01
20.7
2060
0.01
20.6
2050
0.01
20.5
2040
0.01
20.4
2030
0.01
20.3
2000
0.20886127
417.72254
1999
2.24239542
4482.5484445
1997
0.5
998.5
1990
0.24326763
484.1025837
1980
0.42119091
833.9580018
1974.74455
0.0102295
20.20064937
1950.46094066
0.03182398
62.07142996
1950
0.1
195
1920
3.53550477
6788.1691584
1900.111
0.20958
398.22526338
1900.01
0.06291512
119.53935715
1900
6.6059009
12551.21171
1850
0.08378379
155.0000115
1848
2.84187212
5251.7796777
1834
0.45283398
830.49751932
1800
0.28678527
516.213486
1700.13898211
0.34541295
587.25002122
1700.1389821
0.85943563
1461.1600171
1700
2.03272035
3455.624595
1690
0.59053256
998.0000264
1678
1.52371089
2556.7868734
1660
0.01
16.6
1650
1.83342771
3025.1557215
1630
0.01
16.3
1615
0.5
807.5
1614.80936011
0.03278405
52.9399908
1613.6208
0.54312058
876.39066479
1613.6
2.76950745
4468.8772213
1610
0.5
805
1608
5.24671914
8436.7243771
1600
1.39027722
2224.443552
1599.99999999
0.11000192
176.00307199
1590.64623779
0.19129752
304.28668048
1579.7929
- USD
Vol: 
40970 DCR
Vol: 
198746 RUB
1575.99056319
0.05339472
84.14957484
1560
1.46757182
2289.4120392
1470.0741
0.06
88.204446
1435.18518541
0.33445161
479.9999959
1435.18518531
13.93548386
19999.999985
1400.0000001
0.01428571
19.999994
1400
3.29674526
4615.443364
1350.00000025
0.02993899
40.4176365
1350
2.5
3375
1330
1.7297217
2300.529861
1320.00000025
0.821
1083.7200002
1320
2.42865775
3205.82823
1300
11.15961984
14507.505792
1250
1.49862679
1873.2834875
1249.77
1.79384571
2241.8945529
1213.6208
5.22854419
6345.4699827
1200
2.80034511
3360.414132
1130
0.05
56.5
1120
3.72274649
4169.4760688
1110
0.20693551
229.6984161
1100
46.75408
51429.488
1095
0.29898375
327.38720625
1090
0.1
109
1085
0.51879112
562.8883652
1080
0.01
10.8
1070
0.20538401
219.7608907
1052.54
0.02162995
22.76638757
1040
0.01
10.4
1039
1.08100317
1123.1622936
1033
0.6013929
621.2388657
1030.0000002
0.05
51.50000001
1020.00000001
0.13314494
135.8078388
1020
0.69172466
705.5591532
1011
0.99940413
1010.3975754
1010.99999999
0.63955734
646.59247073
1010
0.5
505
1001.00000002
0.1
100.1
1001
0.51
510.51
1000
12.58786056
12587.86056
970
0.11049723
107.1823131
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1579.7929
0.18935266
15.11 22:35
1581.7263
0.21962408
15.11 22:35
1580.4234
0.20076746
15.11 22:34
1574.4567
0.22143915
15.11 22:32
1580.3068
0.23997308
15.11 22:32
1586.5013
0.23311613
15.11 22:30
1591.2786
0.17943025
15.11 22:30
1590.8012
0.2017355
15.11 22:28
1564.4808
0.1710809
15.11 22:28
1570.0048
0.18824345
15.11 22:27
1568.8461
0.18158817
15.11 22:25
1568.4476
0.24073945
15.11 22:25
1568.247
0.20211869
15.11 22:23
1570.3285
0.21254528
15.11 22:22
1565.1948
0.21349316
15.11 22:21
1563.6554
0.18860646
15.11 22:20
1565.9413
0.21807118
15.11 22:19
1563.5946
0.18045879
15.11 22:18
1561.0962
0.21788967
15.11 22:17
1566.5105
0.1879006
15.11 22:17
1564.2542
0.18531916
15.11 22:15
1562.3198
0.16357859
15.11 22:15
1563.8195
0.16581719
15.11 22:13
1563.3793
0.21196043
15.11 22:13
1558.5555
0.23267245
15.11 22:11
1563.0851
0.1879611
15.11 22:10
1558.5564
0.17221028
15.11 22:09
1557.35
0.19308365
15.11 22:08
1551.7898
0.2186762
15.11 22:07
1556.7997
0.1846133
15.11 22:06
1551.8551
0.2419495
15.11 22:05
1554.2185
0.2266827
15.11 22:04
1554.6071
0.20982267
15.11 22:03
1555.6339
0.16924566
15.11 22:02
1551.3938
0.22085429
15.11 22:01
1555.7142
0.17253296
15.11 22:01
1558.0254
0.21964424
15.11 21:59
1553.7353
0.1677331
15.11 21:58
1554.3364
0.23874287
15.11 21:57
1556.5143
0.16638188
15.11 21:56