Verify your account now to further enjoy trading on EXMO. More details
DCR/RUB
Last price
1200.9444
24h Change
+0.77%
24h High
1223.4357
24h Low
1164.88565003
24h Volume
689460.85 RUB
夜间模式
栅格型
  • 极限
  • 市场

买入 DCR

- RUB
手续费:0 DCR

卖出 DCR

- DCR
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DCR
Total RUB
1612
2.01367172
3246.0388126
1607
0.1
160.7
1600
8.32246261
13315.940176
1596.53024938
2.1067013
3363.4123518
1573
1.91334165
3009.6864154
1565
0.073852
115.57838
1553
0.05
77.65
1550
10.011295
15517.50725
1523.08704016
0.32323887
492.32093377
1510
2
3020
1507
0.1
150.7
1499.777
0.10988001
164.79551175
1499
0.0259522
38.9023478
1480
2
2960
1450
0.17207327
249.5062415
1439.1
0.43555057
626.80082528
1424.53071867
3.19145828
4546.3303572
1420
2
2840
1410
1
1410
1400.00000001
0.50101967
701.427538
1400
0.05
70
1372
0.10914721
149.74997212
1370.1971696
0.45146808
618.60028538
1360.1971696
0.18416819
250.50505076
1355.1971696
0.08221103
111.41215516
1352.02782785
0.60750148
821.35890642
1350.1971696
0.17323924
233.90713151
1310
0.51318798
672.2762538
1300
0.04054376
52.706888
1260
9.9787091
12573.173466
1250
0.22568608
282.1076
1245
0.856704
1066.59648
1240
17.9696006
22282.304744
1239.99999999
0.1
123.99999999
1225.36860474
0.0827529
101.40280561
1225
10.16046129
12446.565080
1219.86494242
0.16315368
199.02545445
1219.86494241
0.63073602
769.41275871
1214.73386861
0.19942841
242.25244399
1207.9133
7.12306009
8604.0390194
1200.9444
- USD
Vol: 
243 DCR
Vol: 
213231 RUB
1195.90256191
0.1192507
142.61221763
1185.01000002
0.364
431.34364
1185.01000001
1.01
1196.8601000
1185
1.7020007
2016.8708295
1181.96674876
0.17154949
202.76579294
1163.43701782
0.0377742
43.94790259
1159.63360112
0.18009893
208.84877075
1137.4211732
0.18912452
215.11423341
1115.3087455
0.32523985
362.74284909
1115.30874541
1.50315
1676.4763406
1115.3087454
3
3345.9262362
1115.30874528
2
2230.6174905
1115.20874528
0.19867819
221.56765498
1111.10000013
3
3333.3000003
1111
1
1111
1101.0000001
0.358116
394.28571603
1101
8.67044714
9546.1623011
1100.0000001
0.02867532
31.542852
1100
6.38176126
7019.937386
1099.73288792
14.40849716
15845.498192
1092.87559764
0.20882037
228.21468666
1070.66316972
0.21954723
235.06113317
1050
0.09523809
99.9999945
1048.33002208
0.23095109
242.11296127
1026.11759416
0.24302902
249.37635331
1010
0.0106973
10.804273
1000
5.77
5770
999
0.012
11.988
970
0.05
48.5
960
0.45274721
434.6373216
950
6.69877778
6363.838891
944
0.3
283.2
930
10.49055923
9756.2200839
912
0.07
63.84
901.1
0.81951648
738.46630012
901
0.0890623
80.2451323
900
5.616504
5054.8536
888
33.011
29313.768
880
11.645
10247.6
858
5.45153729
4677.4189948
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1200.9444
0.20841095
21.01 23:01
1197.7922
0.21994676
21.01 23:00
1199.6453
0.18116465
21.01 22:58
1204.5474
0.23571774
21.01 22:58
1202.9524
0.19893222
21.01 22:57
1203.1281
0.18259655
21.01 22:56
1197.128
0.1758606
21.01 22:54
1206.3014
0.2347497
21.01 22:53
1205.3742
0.17515474
21.01 22:53
1198.0031
0.20346991
21.01 22:52
1200.1099
0.21097222
21.01 22:50
1202.036
0.21641744
21.01 22:50
1206.3447
0.16666422
21.01 22:48
1199.8035
0.22757007
21.01 22:47
1203.4451
0.17063722
21.01 22:46
1202.1563
0.20526482
21.01 22:45
1205.9964
0.22337523
21.01 22:44
1199.1295
0.19310381
21.01 22:43
1199.026
0.17969243
21.01 22:42
1198.469
0.1904417
21.01 22:41
1203.4228
0.24094112
21.01 22:40
1206.4952
0.17469089
21.01 22:39
1198
0.19854904
21.01 22:38
1198.6974
0.2290423
21.01 22:38
1205.6646
0.1967138
21.01 22:36
1198.5926
0.20568833
21.01 22:36
1201.6128
0.17190777
21.01 22:34
1205.0782
0.20344974
21.01 22:33
1204.8575
0.20754374
21.01 22:32
1205.4205
0.2168813
21.01 22:31
1206.7005
0.20046495
21.01 22:30
1205.2858
0.22803392
21.01 22:29
1200.4514
0.20851178
21.01 22:28
1201.9922
0.18592418
21.01 22:27
1205.4913
0.18340325
21.01 22:26
1203.1626
0.2104882
21.01 22:25
1203.9845
0.21066971
21.01 22:24
1200.5196
0.19391051
21.01 22:22
1202.4203
0.22932464
21.01 22:21
1206.5182
0.1677936
21.01 22:21