Up to 50% fee decrease with premium cashback. Buy now!

DCR/RUB

Last price
934.20128
24h Change
0.00%
24h High
957.99999999
24h Low
922.41766
24h Volume
333657.9 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- RUB
手续费:0 DCR
卖出 DCR
- DCR
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DCR
Total RUB
1215
10
12150
1214.9999999
8.24401854
10016.482525
1210.58540004
1.31861472
1596.2957283
1200
4.08725101
4904.701212
1199.9999999
0.02728593
32.74311599
1184
2.75
3256
1183.9999999
0.01744511
20.65501023
1178.88
1.92584358
2270.3384795
1176
0.2699196
317.4254496
1160
0.94356726
1094.5380216
1150
0.2
230
1140
0.2
228
1130
0.2
226
1125
0.20287734
228.2370075
1100.10009999
0.63827824
702.16995564
1100
8.34650047
9181.150517
1099.9
1.99600004
2195.4004439
1097.25
119.908
131569.053
1090
0.68122549
742.5357841
1084.19
109.0073
118184.62458
1080
2.4515919
2647.719252
1071.13
99.0975
106146.30517
1070
3.30245911
3533.6312477
1058.07
90.0886
95320.045002
1045
81.91284651
85598.924602
1044
0.15085572
157.49337168
1040
1.10378164
1147.9329056
1036
0.1
103.6
1032
0.1
103.2
1028
0.1
102.8
1024
0.1
102.4
1020
0.1
102
1010
1.0824312
1093.255512
990.85616
0.00358575
3.55296247
990
0.1
99
977.99
0.10420901
101.91536968
959
0.45802
439.24118
958
0.98962499
948.06074042
957.99999999
0.90806542
869.92667235
950
0.53088353
504.3393535
934.20128
- USD
Vol: 
826 DCR
Vol: 
484235 RUB
934.20128
0.00306028
2.85891749
922.0000001
0.01086845
10.0207109
922.00000001
0.40084
369.57448
922
3.28488666
3028.6655005
921
5.48845173
5054.8640433
920
0.1
92
910
0.1
91
902
2.35555268
2124.7085173
900
0.1
90
890
0.6
534
888
0.1422216
126.2927808
880.00000001
0.70147
617.2936
880
2.54691455
2241.284804
870
1.13488505
987.3499935
860
1.94297742
1670.9605812
850
0.1
85
840.7800001
1.69218298
1422.7536060
840.78
81.8987
68858.788986
840
0.1
84
830.27
90.0886
74797.861922
830
0.1
83
820
0.1
82
819.76
99.0975
81236.1666
810
0.1
81
809.25
109.0073
88214.157525
808
0.4950495
399.999996
801
0.1
80.1
800
2.56
2048
798.74
119.908
95775.31592
778
0.1
77.8
761
0.1
76.1
721
0.1
72.1
700
0.0501002
35.07014
681
0.1
68.1
680
0.58823529
399.9999972
678
10
6780
651
1
651
650
2
1300
641
1
641
612
2
1224
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
934.20128
0.13609602
01.04 23:32
934.20128
0.05790398
01.04 23:32
929.92803
0.189
01.04 20:33
925.40538
0.191
01.04 20:33
924.29152
0.213
01.04 20:32
932.08875
0.18
01.04 20:31
926.3173
0.181
01.04 20:29
925.16257
0.154
01.04 20:28
926.08767
0.177
01.04 20:28
928.45082
0.202
01.04 20:26
927.6764
0.173
01.04 20:25
930.82433
0.212
01.04 20:24
923.61362
0.148
01.04 20:23
925.71004
0.213
01.04 20:23
928.25267
0.16
01.04 20:21
931.03627
0.218
01.04 20:21
929.94242
0.192
01.04 20:20
930.61057
0.207
01.04 20:19
931.25906
0.197
01.04 20:17
925.20174
0.195
01.04 20:16
931.52298
0.189
01.04 20:16
930.17962
0.187
01.04 20:15
931.61851
0.17
01.04 20:13
925.53556
0.151
01.04 20:13
926.37745
0.187
01.04 20:11
931.75236
0.2
01.04 20:10
931.78274
0.179
01.04 20:09
923.95782
0.153
01.04 20:08
923.31213
0.162
01.04 20:07
927.02119
0.215
01.04 20:06
930.84483
0.191
01.04 20:05
932.76043
0.174
01.04 20:04
929.41569
0.164
01.04 20:03
928.59101
0.178
01.04 20:03
924.77274
0.2
01.04 20:01
926.72141
0.147
01.04 20:00
929.25
0.173
01.04 19:59
928.09283
0.201
01.04 19:58
931.11692
0.152
01.04 19:58
928.44045
0.201
01.04 19:57