Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DCR/RUB

Last price
4045.7701
24h Change
-1.66%
24h High
4200
24h Low
3612.6896
24h Volume
563233.87 RUB
夜间模式
栅格型
loading
  • 极限
  • 市场
  • 停止
买入 DCR
- RUB
登录 或者 注册
卖出 DCR
- DCR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
订单登记书
Price RUB
Amount DCR
Total RUB
5000
0.1
500
4977
0.2
995.4
4879
0.07117676
347.27141204
4845.7228
1
4845.7228
4800
0.5
2400
4697
0.1
469.7
4550
0.53323473
2426.2180215
4500
0.05793147
260.691615
4289.0001
0.33487333
1436.2717458
4200
9.36289021
39324.138882
4199.9991
1.4795487
6214.1032084
4045.7701
- USD
Vol: 
19080 DCR
Vol: 
22071224 RUB
3850
0.175
673.75
3618.0146
0.2511
908.48346606
3618.0145
2.87426273
10399.124233
3618.0144
0.2511
908.48341584
3618.0142
1.83347679
6633.5450615
3618
0.08945959
323.66479662
3580
1.65504489
5925.0607062
3555
1.40646976
4999.9999968
3500.0001
0.68794316
2407.8011287
3500
3.38534858
11848.72003
3499
1.4289797
4999.9999703
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
贸易史
Price RUB
Amount DCR
Date/Time
4045.7701
0.06
17.01 03:09
3964.6739
0.06
17.01 03:08
4073.1979
0.11
17.01 03:08
4092.4195
0.1
17.01 03:07
4026.5252
0.11
17.01 03:05
3979.8888
0.06
17.01 03:05
4033.9981
0.11
17.01 03:03
3965.6346
0.09
17.01 03:02
4076.8479
0.06
17.01 03:01
4011.3703
0.09
17.01 03:00
4005.9572
0.05
17.01 02:59
4052.5583
0.09
17.01 02:57
4051.5039
0.13
17.01 02:55
4062.3517
0.08
17.01 02:54
3977.1786
0.08
17.01 02:53
4025.7517
0.12
17.01 02:50
4034.1564
0.1
17.01 02:49
4033.5999
0.09
17.01 02:47
3985.0231
0.08
17.01 02:46
3961.8615
0.06
17.01 02:45
3961.6261
0.11
17.01 02:44
3951.0375
0.08
17.01 02:42
4017.7679
0.1
17.01 02:40
4020.2007
0.06
17.01 02:38
3968.3669
0.05
17.01 02:36
4018.0958
0.13
17.01 02:35
3982.8354
0.12
17.01 02:35
4026.4265
0.11
17.01 02:34
4041.1976
0.07
17.01 02:33
4063.6577
0.11
17.01 02:32
4022.0383
0.05
17.01 02:31
4056.8771
0.11
17.01 02:31
4013.0062
0.07
17.01 02:29
4063.4699
0.07
17.01 02:29
4071.1436
0.12
17.01 02:27
4048.6345
0.08
17.01 02:25
4042.8425
0.07
17.01 02:24
4007.9588
0.06
17.01 02:23
4027.0013
0.13
17.01 02:21
4090.729
0.13
17.01 02:21
4061.4923
0.09
17.01 02:19
4097.6508
0.13
17.01 02:19
4038.9497
0.12
17.01 02:18
4009.0171
0.11
17.01 02:17
4017.2615
0.07
17.01 02:16
3990.9979
0.14
17.01 02:15
4045.1763
0.06
17.01 02:14
3955.9083
0.13
17.01 02:13
4024.0029
0.14
17.01 02:12
4067.5465
0.13
17.01 02:11