Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
961.9018
24h Change
-2.25%
24h High
980
24h Low
925.0039
24h Volume
325152.35 RUB
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- RUB
登录 或者 注册
卖出 DCR
- DCR
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DCR
Total RUB
1050
8.95651482
9404.340561
1049.9999
0.05
52.499995
1049
0.14455224
151.63529976
1025
0.71432023
732.17823575
1000
5.96591027
5965.91027
994
0.10163265
101.0228541
990
0.53030303
524.9999997
989.9952
0.1
98.99952
980
0.04309499
42.2330902
979.9999
0.1
97.99999
970
0.38897823
377.3088831
961.9018
- USD
Vol: 
20904 DCR
Vol: 
20644312 RUB
945
1.13945963
1076.7893503
925.0042
0.20088
185.81484369
925
0.1081081
99.9999925
921.3069
7.94578259
7320.5043260
921.3068
1.11625139
1028.4099961
921.3056
0.15065999
138.80389248
921.303
0.05022
46.26783666
921.11
2.65691459
2447.3105979
920.2
0.73860201
679.6615696
920
0.54347826
499.9999992
915
0.10928961
99.99999315
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
961.9018
0.163
20.10 00:22
954.2375
0.118
20.10 00:21
950.6653
0.126
20.10 00:20
960.1508
0.151
20.10 00:20
952.6
0.137
20.10 00:18
958.4828
0.155
20.10 00:17
962.089
0.137
20.10 00:17
960.2418
0.154
20.10 00:16
954.8588
0.129
20.10 00:15
960.28
0.149
20.10 00:14
967.046
0.149
20.10 00:13
952.6148
0.12
20.10 00:12
953.512
0.143
20.10 00:11
951.9485
0.148
20.10 00:11
952.4058
0.143
20.10 00:10
948.4598
0.16
20.10 00:08
958.709
0.138
20.10 00:08
958.2518
0.121
20.10 00:07
957.7875
0.138
20.10 00:05
953.5908
0.124
20.10 00:05
948.0055
0.151
20.10 00:03
951.0495
0.118
20.10 00:02
949.9473
0.128
20.10 00:01
954.1143
0.13
20.10 00:00
966.8335
0.123
19.10 23:59
962.2573
0.111
19.10 23:58
951.3935
0.164
19.10 23:57
960.2155
0.111
19.10 23:56
960.3375
0.144
19.10 23:55
965.355
0.14
19.10 23:54
965.441
0.158
19.10 23:53
952.673
0.125
19.10 23:52
959.1438
0.12
19.10 23:51
953.9578
0.147
19.10 23:49
958.0953
0.162
19.10 23:48
964.8255
0.159
19.10 23:47
952.751
0.122
19.10 23:46
964.5603
0.133
19.10 23:46
953.9455
0.132
19.10 23:45
955.6423
0.112
19.10 23:43
964.1225
0.113
19.10 23:41
965.9688
0.158
19.10 23:40
958.7178
0.11
19.10 23:39
958.4503
0.139
19.10 23:37
958.429
0.117
19.10 23:36
967.0025
0.125
19.10 23:35
966.4085
0.125
19.10 23:32
961.83
0.124
19.10 23:32
962.93
0.13
19.10 23:31
961.0468
0.155
19.10 23:30