DCR/BTC
Last price
0.00225036
24h Change
-0.67%
24h High
0.00227283
24h Low
0.00210943
24h Volume
2.18 BTC
夜间模式
栅格型

买入 DCR

- BTC
手续费: 0 DCR

卖出 DCR

- DCR
手续费: 0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DCR
Total BTC
0.002832
1.37003959
0.00387995
0.00282
1.38785755
0.00391375
0.00278164
0.34860001
0.00096967
0.00278
0.0459
0.0001276
0.00277631
0.47491697
0.00131851
0.00277486
0.01758848
0.0000488
0.00277
0.13406959
0.00037137
0.00275
0.0998
0.00027445
0.00274
0.3310024
0.00090694
0.0027
0.06
0.000162
0.00262
0.01
0.0000262
0.0025
0.01
0.000025
0.00249516
0.75850988
0.0018926
0.00248733
0.01099796
0.00002735
0.00248731
0.56112497
0.00139569
0.00245098
19.9897395
0.04899445
0.00245097
1.26264647
0.0030947
0.00243796
0.01099796
0.00002681
0.00240799
1.39379838
0.00335625
0.0023977
0.04033327
0.0000967
0.00239681
0.94352414
0.00226144
0.00239
0.02856357
0.00006826
0.00238
0.09404962
0.00022383
0.00235999
0.01719914
0.00004058
0.00235524
1.0538489
0.00248206
0.00234904
0.44249587
0.00103944
0.00234003
2.99653786
0.00701198
0.00234002
0.64505124
0.00150943
0.00233
1.51665778
0.00353381
0.0023145
0.22124794
0.00051207
0.00231402
2.04949142
0.00474256
0.00228188
0.07711476
0.00017596
0.00227284
0.54434179
0.0012372
0.00227283
0.50467181
0.00114703
0.00226863
0.97929174
0.00222165
0.0022663
0.32567588
0.00073807
0.00226024
0.01099796
0.00002485
0.00225983
1.44602028
0.00326776
0.00225982
0.01001
0.00002262
0.00225967
0.22899514
0.00051745
0.00225036
- USD
Vol: 
33197 DCR
Vol: 
0 BTC
0.00224764
0.952
0.00213975
0.00223087
1.07846505
0.00240591
0.00222313
0.13494488
0.0003
0.00219
0.1
0.000219
0.00212011
9.55802811
0.02026407
0.0021201
0.35847365
0.00075999
0.00212
0.62376886
0.00132238
0.0021
0.99790952
0.0020956
0.00209462
0.0143224
0.00002999
0.00208944
0.01102
0.00002302
0.00206
0.62795145
0.00129357
0.00205
0.25
0.0005125
0.00203
0.3
0.000609
0.00201
0.33
0.0006633
0.00200522
6.18131177
0.01239488
0.0020052
1.21356971
0.00243344
0.002
0.2
0.0004
0.00199
0.35
0.0006965
0.001983
0.39
0.00077337
0.001977
0.4
0.0007908
0.001971
0.45
0.00088695
0.001969
0.49
0.00096481
0.001968
8.61128048
0.01694699
0.001967
0.5
0.0009835
0.001965
0.51
0.00100215
0.001963
0.52
0.00102076
0.001961
0.55
0.00107855
0.00194642
0.01102
0.00002144
0.001927
0.9
0.0017343
0.001902
10.01243381
0.01904364
0.0019003
0.5262327
0.00099999
0.001777
0.30031513
0.00053365
0.0017001
44.11505205
0.07499999
0.0016666
0.04
0.00006666
0.00150128
1.12726473
0.00169233
0.0013666
0.06
0.00008199
0.0010666
3.06649728
0.00327072
0.00099999
19
0.01899981
0.00099
0.010024
0.00000992
0.0009874
0.0192
0.00001895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DCR
Date/Time
0.00225036
0.27153511
19.09 11:10
0.00224827
0.27388592
19.09 11:09
0.00225638
0.33934439
19.09 11:08
0.00225773
0.29623517
19.09 11:07
0.00224722
0.27706448
19.09 11:06
0.00224755
0.29120245
19.09 11:05
0.00225651
0.32010748
19.09 11:04
0.00225703
0.35490609
19.09 11:03
0.00224679
0.2993144
19.09 11:02
0.00225782
0.29338771
19.09 11:01
0.00225396
0.33093445
19.09 11:00
0.00224938
0.35414456
19.09 10:59
0.00225624
0.38066567
19.09 10:58
0.00225175
0.32464355
19.09 10:57
0.00224497
0.3685143
19.09 10:56
0.0022512
0.35354858
19.09 10:55
0.00224533
0.35185997
19.09 10:54
0.00225768
0.37798376
19.09 10:53
0.00224441
0.27309128
19.09 10:52
0.00224376
0.29027537
19.09 10:51
0.00225334
0.34239051
19.09 10:50
0.00224779
0.35401212
19.09 10:49
0.00224537
0.37997036
19.09 10:48
0.00224766
0.30875075
19.09 10:47
0.00225611
0.28325605
19.09 10:46
0.00224024
0.36109766
19.09 10:45
0.0022393
0.28842121
19.09 10:43
0.00223705
0.3082541
19.09 10:43
0.00224198
0.39629359
19.09 10:42
0.00224479
0.35083356
19.09 10:41
0.0022555
0.38093055
19.09 10:40
0.00223878
0.38745322
19.09 10:39
0.00225303
0.3714942
19.09 10:37
0.00224736
0.35877996
19.09 10:37
0.00223675
0.3099096
19.09 10:36
0.00225676
0.3830827
19.09 10:35
0.00225347
0.38480442
19.09 10:34
0.00223616
0.35987259
19.09 10:33
0.00224043
0.29878464
19.09 10:32
0.00225237
0.34272161
19.09 10:31