Verify your account now to further enjoy trading on EXMO. More details
DCR/BTC
Last price
0.00213788
24h Change
-3.51%
24h High
0.00236278
24h Low
0.00210983
24h Volume
1.44 BTC
夜间模式
栅格型
  • 极限
  • 市场

买入 DCR

- BTC
手续费:0 DCR

卖出 DCR

- DCR
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DCR
Total BTC
0.003486
0.06557
0.00022857
0.003394
0.01668
0.00005661
0.00336
0.20245786
0.00068025
0.0032332
0.17067161
0.00055181
0.0032
0.5
0.0016
0.00313
4.24531589
0.01328783
0.00312999
1.39106606
0.00435402
0.0031
4.29679952
0.01332007
0.00301545
0.89205006
0.00268993
0.003
6.6375642
0.01991269
0.002977
0.2
0.0005954
0.0029667
0.4324652
0.00128299
0.00294331
0.48508722
0.00142776
0.0029233
2.31630969
0.00677126
0.0029
4.8376596
0.01402921
0.00288094
0.01099796
0.00003168
0.00284
0.74850001
0.00212574
0.00283047
0.01099796
0.00003112
0.00281093
0.01080094
0.00003036
0.00280757
0.01099796
0.00003087
0.0028
0.0888722
0.00024884
0.00278
1.29740001
0.00360677
0.00277966
0.0998
0.00027741
0.00275
0.174
0.0004785
0.00274
0.1
0.000274
0.00273046
0.01099796
0.00003002
0.0027
0.075
0.0002025
0.002677
0.2
0.0005354
0.00261795
7.18132277
0.01880034
0.00261793
0.075
0.00019634
0.0026
0.26571977
0.00069087
0.0025
0.175
0.0004375
0.00249999
1.13795361
0.00284487
0.0024
0.7485
0.0017964
0.00235
1.6283604
0.00382664
0.00234999
0.67939531
0.00159657
0.00234998
0.05
0.00011749
0.00234997
0.03293629
0.00007739
0.00215048
0.14402462
0.00030972
0.0021481
0.56240361
0.00120809
0.00213788
- USD
Vol: 
76 DCR
Vol: 
0 BTC
0.00211704
0.889
0.00188204
0.00210444
0.01102
0.00002319
0.00206771
0.13008729
0.00026898
0.0020613
0.1
0.00020613
0.00200219
0.44011079
0.00088118
0.002
0.83327499
0.00166654
0.00195003
0.16476093
0.00032128
0.00195002
7.00559481
0.01366104
0.00195
0.76884102
0.00149923
0.0019
0.1202
0.00022838
0.00185
0.62055675
0.00114802
0.0018
5.0402
0.00907236
0.00177999
0.55
0.00097899
0.00177399
0.6
0.00106439
0.0017399
0.65
0.00113093
0.00173
3.12354335
0.00540372
0.001713
0.7
0.0011991
0.00166
0.04559638
0.00007568
0.00165002
0.12424092
0.000205
0.00165001
45.45426391
0.07499998
0.001616
0.8
0.0012928
0.00161
0.04756521
0.00007657
0.001603
0.2
0.0003206
0.00160001
0.01281242
0.0000205
0.0016
0.5916625
0.00094666
0.001559
0.9
0.0014031
0.00155763
0.3
0.00046728
0.00155001
8
0.01240008
0.00155
0.0504
0.00007812
0.0015
5
0.0075
0.001401
0.5
0.0007005
0.00138138
1.22510113
0.00169233
0.0013811
0.6
0.00082866
0.001371
0.9
0.0012339
0.0013666
0.06
0.00008199
0.001351
0.94
0.00126994
0.00131
1
0.00131
0.00126
2
0.00252
0.001211
1.2
0.0014532
0.001119
1.3
0.0014547
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00213788
0.1629012
20.01 09:45
0.00213667
0.23372349
20.01 09:44
0.00214148
0.19742831
20.01 09:43
0.00213066
0.19802429
20.01 09:42
0.00213948
0.21620168
20.01 09:41
0.00213734
0.16540432
20.01 09:41
0.00212979
0.1838797
20.01 09:39
0.00212775
0.2283398
20.01 09:38
0.00213322
0.16490767
20.01 09:38
0.00212749
0.19266047
20.01 09:36
0.00213471
0.17456254
20.01 09:36
0.00212448
0.23340563
20.01 09:34
0.00213545
0.20569256
20.01 09:33
0.00212325
0.18787276
20.01 09:32
0.00213564
0.22420768
20.01 09:31
0.00214213
0.17124492
20.01 09:30
0.00213103
0.18032368
20.01 09:29
0.00213591
0.21105638
20.01 09:28
0.00214296
0.20334838
20.01 09:27
0.00213817
0.21340057
20.01 09:26
0.00213763
0.2275253
20.01 09:25
0.00214359
0.23060453
20.01 09:24
0.00213315
0.18244934
20.01 09:23
0.00211821
0.19987183
20.01 09:22
0.00212823
0.21538717
20.01 09:21
0.00213721
0.21578449
20.01 09:20
0.00212995
0.20839434
20.01 09:19
0.00211561
0.19794482
20.01 09:18
0.00212941
0.18087993
20.01 09:16
0.00213272
0.21582422
20.01 09:16
0.00211942
0.21383762
20.01 09:14
0.00211811
0.19244194
20.01 09:14
0.00211965
0.16862261
20.01 09:13
0.00211911
0.21425481
20.01 09:12
0.0021152
0.20136178
20.01 09:11
0.00213408
0.21884386
20.01 09:09
0.00211957
0.17573464
20.01 09:09
0.00212497
0.23433934
20.01 09:07
0.0021299
0.17539691
20.01 09:07
0.00213112
0.21616195
20.01 09:05