Verify your account now to further enjoy trading on EXMO. More details

DCR/BTC

Last price
0.00211574
24h Change
-0.78%
24h High
0.0028
24h Low
0.00201232
24h Volume
1.3 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- BTC
手续费:0 DCR
卖出 DCR
- DCR
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DCR
Total BTC
0.034
1
0.034
0.03
0.02950823
0.00088524
0.01949
3.55392089
0.06926591
0.012345
0.21
0.00259245
0.012245
1
0.012245
0.012225
0.1
0.0012225
0.0075
0.32
0.0024
0.0064
0.5
0.0032
0.00479
0.04109
0.00019682
0.0041
3.60473213
0.0147794
0.004
0.1
0.0004
0.00365555
0.76748478
0.00280557
0.0035
0.371956
0.00130184
0.003486
0.06557
0.00022857
0.003394
0.01668
0.00005661
0.00336
0.20245786
0.00068025
0.0032332
0.17067161
0.00055181
0.0032
0.5
0.0016
0.00301545
0.89205006
0.00268993
0.003
4.72288162
0.01416864
0.002977
0.2
0.0005954
0.00294331
0.48508722
0.00142776
0.0029
2.57748374
0.0074747
0.002888
1
0.002888
0.0028
0.1
0.00028
0.00279914
1
0.00279914
0.0027
0.09
0.000243
0.0026
0.08
0.000208
0.00232658
0.04388095
0.00010209
0.0023
2.23681074
0.00514466
0.00229999
0.06
0.00013799
0.00227598
0.04566092
0.00010392
0.00225067
0.04616994
0.00010391
0.00222437
0.04671583
0.00010391
0.00219806
0.04700041
0.0001033
0.00217736
0.03186797
0.00006938
0.00214999
0.0126
0.00002708
0.00214996
0.015934
0.00003425
0.00213301
1.077
0.00229725
0.002133
0.78162008
0.00166719
0.00211574
- USD
Vol: 
86 DCR
Vol: 
0 BTC
0.00209515
0.04166296
0.00008729
0.00209514
0.01102
0.00002308
0.00207054
0.01102
0.00002281
0.00206774
0.08443047
0.00017458
0.00206185
0.1455004
0.00029999
0.00202
0.049
0.00009898
0.002
0.1
0.0002
0.00194935
0.01102
0.00002148
0.00193586
0.01549699
0.00003
0.00192851
1.43871866
0.00277458
0.0019285
22
0.042427
0.00192793
0.20042
0.00038639
0.00192792
0.010021
0.00001931
0.0019189
8.17802386
0.0156928
0.00191888
13.11151296
0.02515941
0.00190111
0.76326461
0.00145104
0.00190001
0.03530683
0.00006708
0.0019
0.1
0.00019
0.00189086
0.11
0.00020799
0.001827
1.34821565
0.00246318
0.00182694
0.01102
0.00002013
0.00182638
5
0.0091319
0.00182
0.11
0.0002002
0.0018
5.06600459
0.0091188
0.00177999
0.55
0.00097899
0.001777
0.5
0.0008885
0.00177399
0.6
0.00106439
0.00174114
2
0.00348228
0.0017399
0.65
0.00113093
0.001713
0.7
0.0011991
0.0017
0.1
0.00017
0.00166
0.04559638
0.00007568
0.001616
0.8
0.0012928
0.00161
0.04756521
0.00007657
0.001603
0.2
0.0003206
0.0016
0.5916625
0.00094666
0.001559
0.9
0.0014031
0.00155763
0.3
0.00046728
0.00155
0.0504
0.00007812
0.00146717
4.37815317
0.00642349
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00211574
0.17414536
21.02 01:05
0.00210401
0.20022941
21.02 01:05
0.00210079
0.20239481
21.02 01:04
0.00212477
0.21695659
21.02 01:03
0.0021042
0.16049741
21.02 01:02
0.00212223
0.1629608
21.02 01:01
0.00212546
0.2203934
21.02 01:00
0.00212574
0.18815089
21.02 00:59
0.00213711
0.1727746
21.02 00:57
0.00211813
0.01071047
21.02 00:57
0.00211193
0.23211434
21.02 00:57
0.00210224
0.16570231
21.02 00:56
0.0021099
0.22891592
21.02 00:54
0.00211011
0.17478107
21.02 00:54
0.00212626
0.19848121
21.02 00:52
0.00212731
0.1668744
21.02 00:52
0.00212536
0.17893306
21.02 00:50
0.00211769
0.01373137
21.02 00:50
0.00210609
0.19496492
21.02 00:50
0.00210813
0.21616195
21.02 00:49
0.00210919
0.23783575
21.02 00:48
0.00210397
0.18111832
21.02 00:47
0.0021035
0.18242948
21.02 00:46
0.00210203
0.17418509
21.02 00:45
0.00210812
0.16232509
21.02 00:44
0.00210221
0.23710071
21.02 00:43
0.00210471
0.23259113
21.02 00:42
0.00210468
0.22853846
21.02 00:40
0.00210046
0.17843641
21.02 00:40
0.00210576
0.20789769
21.02 00:39
0.0021017
0.21071866
21.02 00:38
0.00210304
0.18062167
21.02 00:37
0.00209988
0.22573736
21.02 00:36
0.00211204
0.19762697
21.02 00:35
0.00210069
0.22720744
21.02 00:34
0.00210339
0.19875933
21.02 00:33
0.00210212
0.19464707
21.02 00:32
0.00210623
0.19190556
21.02 00:31
0.00210993
0.21630101
21.02 00:30
0.00210352
0.20910952
21.02 00:28