Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/BTC

Last price
0.00190352
24h Change
+9.32%
24h High
0.0019586
24h Low
0.00169047
24h Volume
1.5 BTC
夜间模式
栅格型
  • 极限
  • 市场
买入 DCR
- BTC
卖出 DCR
- DCR
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DCR
Total BTC
0.00205436
0.02539887
0.00005217
0.00205
0.12323889
0.00025263
0.00203991
0.01099796
0.00002243
0.0020399
0.27915878
0.00056945
0.001977
0.2
0.0003954
0.00196574
0.88555523
0.00174077
0.00196495
2.8652962
0.00563016
0.00196398
0.80000001
0.00157118
0.00196303
1.318
0.00258727
0.0019171
0.5
0.00095855
0.00191709
0.79173291
0.00151782
0.00190352
- USD
Vol: 
146 DCR
Vol: 
0 BTC
0.0018953
0.5
0.00094765
0.00182846
2.29876508
0.00420319
0.00179
0.21006477
0.00037601
0.001716
1.164
0.00199742
0.00171478
0.16105736
0.00027617
0.00170487
0.05572272
0.00009499
0.001687
0.1895
0.00031968
0.00163
0.2
0.000326
0.00153
0.1
0.000153
0.001507
0.1
0.0001507
0.00147647
1.347
0.0019888
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
货币对
178
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00190352
0.146
04.06 17:55
0.00190615
0.211
04.06 17:54
0.0018973
0.09561601
04.06 17:54
0.0018943
0.1526129
04.06 17:53
0.0018943
0.18365064
04.06 17:53
0.00187754
0.19
04.06 17:52
0.00187565
0.193
04.06 17:52
0.0018744
0.19192253
04.06 17:51
0.00188727
0.166
04.06 17:50
0.0018803
0.49799601
04.06 17:50
0.0018793
0.49799644
04.06 17:50
0.00187585
0.19
04.06 17:49
0.00187784
0.193
04.06 17:48
0.0018833
0.1526129
04.06 17:48
0.0018943
0.08772926
04.06 17:48
0.0018943
0.18474194
04.06 17:48
0.0018943
0.2275288
04.06 17:48
0.00186597
0.175
04.06 17:47
0.00186195
0.17
04.06 17:46
0.00186399
0.213
04.06 17:46
0.0018646
0.187
04.06 17:45
0.00186306
0.209
04.06 17:44
0.0018664
0.15438
04.06 17:43
0.001866
0.32642035
04.06 17:43
0.001866
0.158
04.06 17:43
0.001866
0.342
04.06 17:43
0.001866
0.5
04.06 17:43
0.0018604
0.38668102
04.06 17:43
0.00185614
0.158
04.06 17:43
0.00186186
0.208
04.06 17:41
0.00186017
0.208
04.06 17:40
0.00186165
0.196
04.06 17:39
0.00186024
0.192
04.06 17:38
0.00185594
0.214
04.06 17:38
0.00185244
0.17
04.06 17:37
0.00185807
0.192
04.06 17:36
0.00185248
0.206
04.06 17:34
0.00185779
0.17
04.06 17:33
0.00185455
0.188
04.06 17:32
0.00185888
0.186
04.06 17:31