Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
DASH/USDT
Last price
63.82
24h Change
-0.98%
24h High
66.91
24h Low
63.03
24h Volume
30440.17 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DASH

- USDT
手续费:0 DASH

卖出 DASH

- DASH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount DASH
Total USDT
66.905
2.6018
174.073429
66.838
2.3653
158.0919214
66.771
2.1503
143.5776813
66.73028932
0.16465071
10.98718951
66.705
1.9548
130.394934
66.638
1.7771
118.4223898
66.571
1.6155
107.5454505
66.54396621
0.16460762
10.9536439
66.504
1.4686
97.6677744
66.438
1.3351
88.7013738
66.371
1.2137
80.5544827
66.35816336
0.16446425
10.91354556
66.304
1.1034
73.1598336
66.237
1.0031
66.4423347
66.17287929
0.14560313
9.63497834
66.171
0.91187
60.33934977
66.104
0.82897
54.79823288
66.037
0.75361
49.76614357
65.98811258
0.16152467
10.6587081
65.97
0.6851
45.196047
65.903
0.62282
41.04570646
65.837
0.5662
37.2769094
65.80386177
0.16168387
10.63942303
65.77
0.51473
33.8537921
65.703
0.46794
30.74506182
65.636
0.4254
27.9215544
65.62012542
0.16202237
10.63192824
65.57
0.38673
25.3578861
65.503
0.35157
23.02888971
65.43690209
0.16218571
10.61293042
65.436
0.31961274
20.91417925
65.25419036
0.16246669
10.60163231
65.07198879
0.16269416
10.58683255
65
0.3367383
21.8879895
64.89029596
0.00627069
0.40690692
64.70911045
0.16409314
10.61832112
64.52843084
0.16376622
10.5675772
64.34825573
0.16355047
10.52418746
64.16858369
5.2184054
334.85768363
63.884
2
127.768
63.823565
- USD
Vol: 
425 DASH
Vol: 
23796 USDT
63.72175085
0.16427518
10.46790209
63.556
0.298034
18.9418489
63.546
1.701966
108.15313143
63.54382813
0.16471006
10.46630774
63.3664022
9.68890797
613.9512393
63.18947168
0.16509952
10.43255144
63.08206308
0.6020739
37.98006373
63.01303518
0.16933968
10.67060721
62.83709133
0.16985762
10.67335878
62.66163874
0.16980348
10.64016432
62.57032548
0.05379041
3.36568346
62.48667604
0.16988391
10.61548084
62.31220188
0.16996682
10.5910068
62.13821488
0.17014763
10.57266999
62.049
0.31961274
19.8316509
61.985
0.35157
21.79206645
61.96471368
0.17010934
10.54077654
61.922
0.38673
23.94709506
61.859
0.4254
26.3148186
61.795
0.46794
28.9163523
61.79169693
0.17027058
10.52130807
61.732
0.51473
31.77531236
61.669
0.5662
34.9169878
61.61916327
0.17217884
10.60951605
61.605
0.62282
38.3688261
61.542
0.6851
42.1624242
61.479
0.75361
46.33118919
61.44711136
0.17186819
10.56080381
61.416
0.82897
50.91202152
61.352
0.91187
55.94504824
61.289
1.0031
61.4789959
61.27553985
0.17174404
10.52370876
61.226
1.1034
67.5567684
61.162
1.2137
74.2323194
61.10444739
0.17178245
10.49667167
61.099
1.3351
81.5732749
61.036
1.4686
89.6374696
60.972
1.6155
98.500266
60.909
1.7771
108.2413839
60.846
1.9548
118.9417608
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
63.823565
0.08919587
19.11 14:54
63.785357
0.0781124
19.11 14:53
63.831035
0.09574191
19.11 14:52
63.741375
0.0909084
19.11 14:51
63.752263
0.07733616
19.11 14:50
63.903783
0.08508258
19.11 14:49
63.766732
0.07433522
19.11 14:48
63.948188
0.09406139
19.11 14:47
63.856312
0.07599174
19.11 14:46
63.98941334
0.1636771
19.11 14:45
63.98941333
0.01000192
19.11 14:45
63.883412
0.06943769
19.11 14:45
63.696
0.02166508
19.11 14:45
63.847028
0.0752075
19.11 14:44
63.81074325
0.16373409
19.11 14:44
63.713517
0.08740331
19.11 14:43
63.723336
0.08317799
19.11 14:42
63.755562
0.09397336
19.11 14:41
63.768147
0.07892066
19.11 14:40
63.694122
0.07850453
19.11 14:39
63.71313
0.07469534
19.11 14:38
63.71771
0.06916561
19.11 14:37
63.757647
0.0787446
19.11 14:36
63.778343
0.09452553
19.11 14:35
63.63257205
0.16433305
19.11 14:34
63.589644
0.06686089
19.11 14:33
63.606331
0.0771441
19.11 14:33
63.609119
0.07410315
19.11 14:32
63.610097
0.07917674
19.11 14:31
63.461253
0.06983782
19.11 14:30
63.547012
0.06857342
19.11 14:29
63.497014
0.07871259
19.11 14:28
63.562615
0.07563163
19.11 14:27
63.54931
0.0822737
19.11 14:25
63.493826
0.06922163
19.11 14:25
63.526699
0.07215054
19.11 14:24
63.570739
0.09454154
19.11 14:22
63.461249
0.06792522
19.11 14:22
63.518102
0.09143657
19.11 14:20
63.519786
0.09318911
19.11 14:19