Verify your account now to further enjoy trading on EXMO. More details
DASH/USDT
Last price
100.99
24h Change
-1.85%
24h High
105.42
24h Low
98.34
24h Volume
25563.83 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DASH

- USDT
手续费:0 DASH

卖出 DASH

- DASH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount DASH
Total USDT
106.81
7.4231
792.861311
106.7
6.7483
720.04361
106.59
6.1348
653.908332
106.49
5.5771
593.905379
106.38
5.0701
539.357238
106.28
4.6092
489.865776
106.17
4.1902
444.873534
106.07
3.8093
404.052451
105.96
3.463
366.93948
105.86
3.1482
333.268452
105.75
2.862
302.6565
105.65
2.6018
274.88017
105.54
2.3653
249.633762
105.43
2.1503
226.706129
105.33
1.9548
205.899084
105.22
1.7771
186.986462
105.12
1.6155
169.82136
105.01
1.4686
154.217686
104.91
1.3351
140.065341
104.8
1.2137
127.19576
104.7
1.1034
115.52598
104.59
1.0031
104.914229
104.49
0.91187
95.2812963
104.38
0.82897
86.5278886
104.27
0.75361
78.5789147
104.17
0.6851
71.366867
104.06
0.62282
64.8106492
103.96
0.5662
58.862152
103.85
0.51473
53.4547105
103.75
0.46794
48.548775
103.64
0.4254
44.088456
103.54
0.38673
40.0420242
103.43
0.35157
36.3628851
103.33
0.31961274
33.02558442
102.97168431
0.0147
1.51368375
102.55181942
0.03318047
3.40271756
102.14324643
0.0333399
3.40544562
101.73630123
0.03344344
3.40241188
101.31
1.8964215
192.12646216
101.27
0.1035785
10.48939469
100.99252
- USD
Vol: 
416 DASH
Vol: 
36481 USDT
100.838672
0.0146
1.47224461
100.77
2
201.54
100.72651788
0.03369853
3.39433558
100.32521702
0.03388185
3.39920395
99.92551496
0.03403312
3.40077704
98.294
0.31961274
31.41601466
98.194
0.35157
34.52206458
98.093
0.38673
37.93550589
97.993
0.4254
41.6862222
97.893
0.46794
45.80805042
97.793
0.51473
50.33699089
97.692
0.5662
55.3132104
97.592
0.62282
60.78224944
97.492
0.6851
66.7917692
97.391
0.75361
73.39483151
97.291
0.82897
80.65132027
97.191
0.91187
88.62555717
97.09
1.0031
97.390979
96.99
1.1034
107.018766
96.89
1.2137
117.595393
96.79
1.3351
129.224329
96.689
1.4686
141.9974654
96.589
1.6155
156.0395295
96.489
1.7771
171.4706019
96.388
1.9548
188.4192624
96.288
2.1503
207.0480864
96.188
2.3653
227.5134764
96.087
2.6018
249.9991566
95.987
2.862
274.714794
95.887
3.1482
301.8714534
95.787
3.463
331.710381
95.686
3.8093
364.4966798
95.586
4.1902
400.5244572
95.486
4.6092
440.1140712
95.385
5.0701
483.6114885
95.285
5.5771
531.4139735
95.185
6.1348
583.940938
95.084
6.7483
641.6553572
95
0.05
4.75
94.984
7.4231
705.0757304
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
100.99252
0.08819555
24.01 01:42
101.11522
0.09328514
24.01 01:42
101.07978
0.0816175
24.01 01:41
100.95992
0.06758111
24.01 01:40
100.93734
0.08807552
24.01 01:39
100.90843
0.08424232
24.01 01:38
100.99085
0.0806732
24.01 01:37
101.19976
0.09424544
24.01 01:35
100.94805
0.06800525
24.01 01:35
100.95143
0.06674085
24.01 01:34
100.88874
0.06546045
24.01 01:33
100.89429
0.09034022
24.01 01:31
101.17745
0.08180156
24.01 01:31
100.95639
0.08549071
24.01 01:29
101.07868
0.08749934
24.01 01:28
100.99285
0.08840362
24.01 01:27
100.92678
0.08220968
24.01 01:27
100.86991
0.07375904
24.01 01:25
100.8967
0.06542844
24.01 01:24
100.8866
0.06723701
24.01 01:23
100.88704
0.07752822
24.01 01:22
100.88476
0.07037399
24.01 01:21
101.01078
0.07279874
24.01 01:20
100.98461
0.09580593
24.01 01:19
101.12942395
0.03354451
24.01 01:19
101.41554
0.06550046
24.01 01:18
101.18333
0.08276986
24.01 01:17
101.53394165
0.03341561
24.01 01:17
101.65748
0.07395911
24.01 01:16
101.63261
0.06633272
24.01 01:15
101.77372
0.06814929
24.01 01:14
101.56442
0.08944394
24.01 01:13
101.66974
0.06678086
24.01 01:12
101.62664
0.07527952
24.01 01:11
101.67346
0.070414
24.01 01:10
101.64957
0.07545557
24.01 01:09
101.59375
0.0649803
24.01 01:08
101.84751
0.08345807
24.01 01:06
101.98578
0.07673597
24.01 01:05
102.06392
0.06770115
24.01 01:04