Verify your account now to further enjoy trading on EXMO. More details

DASH/USDT

Last price
103.66
24h Change
-4.06%
24h High
109.07
24h Low
102.71
24h Volume
24706.89 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- USDT
手续费:0 DASH
卖出 DASH
- DASH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount DASH
Total USDT
109.64
8.1654
895.254456
109.54
7.4231
813.126374
109.43
6.7483
738.466469
109.32
6.1348
670.656336
109.21
5.5771
609.075091
109.1
5.0701
553.14791
109
4.6092
502.4028
108.89
4.1902
456.270878
108.78
3.8093
414.375654
108.67
3.463
376.32421
108.56
3.1482
341.768592
108.45
2.862
310.3839
108.35
2.6018
281.90503
108.24
2.3653
256.020072
108.13
2.1503
232.511939
108.02
1.9548
211.157496
107.91
1.7771
191.766861
107.81
1.6155
174.167055
107.7
1.4686
158.16822
107.59
1.3351
143.643409
107.48
1.2137
130.448476
107.37
1.1034
118.472058
107.27
1.0031
107.602537
107.16
0.91187
97.7159892
107.05
0.82897
88.7412385
106.94
0.75361
80.5910534
106.93999999
0.01
1.06939999
106.83
0.6851
73.189233
106.82999999
0.03
3.20489999
106.72
0.62282
66.4673504
106.62
0.5662
60.368244
106.51
0.51473
54.8238923
106.4
0.46794
49.788816
106.29
0.4254
45.215766
106.18
0.38673
41.0629914
106.08
0.35157
37.2945456
105.97
0.31961274
33.86936205
105.553632
0.0146
1.54108302
103.67
1.699876
176.22614492
103.66
0.25227526
26.15085345
103.66
- USD
Vol: 
414 DASH
Vol: 
38101 USDT
103.19880677
0.0145
1.49638269
102.94
0.095
9.7793
102.92
0.1021725
10.5155937
102.9
1.707739
175.7263431
102.89
0.0950885
9.78365576
101.3
0.31961274
32.37677056
101.2
0.35157
35.578884
101.1
0.38673
39.098403
100.99
0.4254
42.961146
100.89
0.46794
47.2104666
100.79
0.51473
51.8796367
100.68
0.5662
57.005016
100.58
0.62282
62.6432356
100.48
0.6851
68.838848
100.37
0.75361
75.6398357
100.27000001
0.010021
1.00480567
100.27
0.82897
83.1208219
100.17
0.91187
91.3420179
100.06
1.0031
100.370186
99.959
1.1034
110.2947606
99.855
1.2137
121.1940135
99.752
1.3351
133.1788952
99.649
1.4686
146.3445214
99.545
1.6155
160.8149475
99.442
1.7771
176.7183782
99.339
1.9548
194.1878772
99.235
2.1503
213.3850205
99.132
2.3653
234.4769196
99.028
2.6018
257.6510504
98.925
2.862
283.12335
98.822
3.1482
311.1114204
98.718
3.463
341.860434
98.615
3.8093
375.6541195
98.512
4.1902
412.7849824
98.408
4.6092
453.5821536
98.305
5.0701
498.4161805
98.202
5.5771
547.6823742
98.098
6.1348
601.8116104
98
0.10768929
10.55355042
97.995
6.7483
661.2996585
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
103.66
0.04784874
22.02 18:41
103.35779
0.07661594
22.02 18:40
103.58037
0.09354923
22.02 18:40
103.55358
0.08729927
22.02 18:38
103.63436
0.09483763
22.02 18:38
103.32932
0.06797324
22.02 18:36
103.45278
0.08146545
22.02 18:35
103.34592
0.06469221
22.02 18:34
103.65283
0.07026195
22.02 18:33
103.62502
0.07083813
22.02 18:32
103.40454
0.08947595
22.02 18:31
103.41722
0.08982006
22.02 18:30
103.60997
0.06820531
22.02 18:29
103.75295
0.06993385
22.02 18:28
103.8173
0.08384219
22.02 18:26
103.61068
0.06424407
22.02 18:25
103.57846
0.0697898
22.02 18:24
103.6773
0.08728327
22.02 18:23
103.68825
0.06770115
22.02 18:22
104.03964
0.06414804
22.02 18:20
103.81145
0.07487939
22.02 18:20
103.60916
0.06974179
22.02 18:19
103.80812
0.0838582
22.02 18:18
103.81545
0.08840362
22.02 18:16
104.08887
0.07431922
22.02 18:16
103.5776
0.08527464
22.02 18:15
103.68423
0.06638874
22.02 18:14
103.7124
0.09376529
22.02 18:13
103.4015
0.08234573
22.02 18:12
103.92985
0.06739706
22.02 18:11
103.51274
0.0822497
22.02 18:10
103.53762
0.0739511
22.02 18:09
103.79052
0.06981381
22.02 18:08
103.59194
0.07325489
22.02 18:07
103.39367
0.08604288
22.02 18:06
103.77586
0.06404401
22.02 18:04
103.87604
0.08522663
22.02 18:04
103.85514
0.06490828
22.02 18:02
103.85932
0.06507633
22.02 18:02
103.85762
0.07876861
22.02 18:01