Up to 50% fee decrease with premium cashback. Buy now!

DASH/USDT

Last price
65.45
24h Change
-1.50%
24h High
67.02
24h Low
62.52
24h Volume
18214.41 USDT
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- USDT
手续费:0 DASH
卖出 DASH
- DASH
手续费:0 USDT
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USDT
Amount DASH
Total USDT
133.7475
0.01
1.337475
129.87
0.01
1.2987
128.7475
0.01
1.287475
127.999
0.01
1.27999
125
0.01
1.25
121
0.34825035
42.13829235
120.89
0.01
1.2089
118.7475
0.01
1.187475
114.7475
0.01998
2.29265505
114.74739999
0.32967021
37.82879945
114.7473999
0.05882947
6.75052871
114.74595
0.12308132
14.12308299
108.7475
0.01
1.087475
108.7474
0.01
1.087474
108
0.2
21.6
100.845
0.1608
16.215876
100
0.0121478
1.21478
99.99999999
0.10196078
10.19607799
99.747497
0.07
6.98232479
99.747451
0.06238904
6.22314771
99.74745
0.05
4.9873725
99
0.42426318
42.00205482
98.44
0.1
9.844
98.30021839
0.14890668
14.63755916
89.94999999
0.03036238
2.73109608
89.94999998
0.05
4.49749999
89.94999997
0.1096
9.85851999
85.33
0.18547086
15.82622848
80.5
2
161
79.05
11.99
947.8095
78.159
4.27144002
333.85148052
77.258593
0.0179404
1.38605006
76.47
10.9
833.523
73.89
9.91
732.2499
72
60.7865112
4376.6288064
71.99999999
0.01
0.71999999
71.32
9.01
642.5932
68.74
8.19
562.9806
67.25042389
0.0229
1.5400347
66.09
4.52295892
298.92235502
65.457812
- USD
Vol: 
161 DASH
Vol: 
5758 USDT
65.35903056
0.0225
1.47057818
65.257
4.52295892
295.15473024
62.74000001
0.10021
6.2871754
62.74
8.19
513.8406
60.39000001
0.020042
1.21033638
60.39
9.01
544.1139
60
0.23677364
14.2064184
58.03
9.91
575.0773
55.68
10.9
606.912
53.33
11.99
639.4267
45.555
0.1908739
8.69526051
45.00000001
1.97611047
88.92497116
41.1233
1.17966165
48.51157993
41
1.21409
49.77769
40.78
0.23572989
9.61306491
39.77
0.22
8.7494
39.55
0.22235074
8.79397176
38.55
0.22235074
8.57162102
37.55
0.22235074
8.34927028
36.33
0.2414973
8.7735969
36.1212
0.01002004
0.36193586
35.1
17.18594435
603.22664668
35
0.26699325
9.34476375
33
10.58566666
349.32699978
31.1212
0.01002004
0.31183566
26.1212
0.01002004
0.26173546
23
0.08695651
1.99999973
21.1212
0.03006012
0.6349058
20.1
1.67213931
33.61000013
20
4.09200005
81.840001
17.1212
0.42136491
7.21427289
15.3105
1.38711607
21.23744058
15.298
0.45076424
6.89579134
15.1212
0.03006012
0.45454508
15
3.65933333
54.88999995
11.307
0.05
0.56535
11.1212
0.63224978
7.03137625
11.1
10.99099099
121.99999998
10.33
0.8677401
8.96375523
10.2005
14.8032
151.0000416
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
65.457812
0.275
02.04 02:04
65.779477
0.2747
02.04 02:02
65.541714
0.2398
02.04 02:01
65.528951
0.2112
02.04 02:00
65.687116
0.2526
02.04 01:59
65.894515
0.2262
02.04 01:58
65.587778
0.2253
02.04 01:57
65.639202
0.233
02.04 01:56
65.749147
0.2208
02.04 01:55
65.46026
0.274
02.04 01:54
65.797512
0.2736
02.04 01:53
66.002157
0.2304
02.04 01:52
65.526315
0.2281
02.04 01:51
65.663673
0.2281
02.04 01:50
65.753101
0.2039
02.04 01:49
65.871465
0.2292
02.04 01:48
65.728325
0.2234
02.04 01:47
65.773011
0.292
02.04 01:46
65.731389
0.2487
02.04 01:45
66.060478
0.2895
02.04 01:44
65.730395
0.2178
02.04 01:43
65.535308
0.2295
02.04 01:41
65.54794
0.2991
02.04 01:41
66.053526
0.2672
02.04 01:40
66.087199
0.2779
02.04 01:38
65.6763
0.2745
02.04 01:37
65.887114
0.2623
02.04 01:37
65.637721
0.2443
02.04 01:36
66.382549
0.2729
02.04 01:34
66.078058
0.2928
02.04 01:34
65.808363
0.2667
02.04 01:33
65.794262
0.2765
02.04 01:32
66.119609
0.2298
02.04 01:31
66.104155
0.2743
02.04 01:30
65.858155
0.2792
02.04 01:28
65.630133
0.2348
02.04 01:28
66.035049
0.294
02.04 01:26
65.798892
0.2685
02.04 01:26
65.875879
0.2755
02.04 00:50
65.980788
0.2178
02.04 00:49