DASH/USDT
Last price
92.05
24h Change
-1.33%
24h High
94.55
24h Low
90.86
24h Volume
30475.51 USDT
Night Mode
Grid Type

Buy DASH

- USDT
Commission: 0 DASH

Sell DASH

- DASH
Commission: 0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount DASH
Total USDT
95.80974672
0.31231715
29.92302703
95.725
1.4686
140.581735
95.628
1.3351
127.6729428
95.62112175
0.16498398
15.77595323
95.532
1.2137
115.9471884
95.436
1.1034
105.3040824
95.39649271
0.011
1.04936141
95.35413019
0.16114858
15.36618267
95.34
1.0031
95.635554
95.244
0.91187
86.85014628
95.148
0.82897
78.87483756
95.08788411
0.16147796
15.35459754
95.052
0.75361
71.63213772
94.956
0.6851
65.0543556
94.86
0.62282
59.0807052
94.82238145
0.16166646
15.32959873
94.763
0.5662
53.6548106
94.667
0.51473
48.72794491
94.571
0.46794
44.25355374
94.55762011
0.00027917
0.02639765
94.475
0.4254
40.189665
94.379
0.38673
36.49919067
94.29359804
0.16259204
15.33138846
94.283
0.35157
33.14707431
94.187
0.31961274
30.10336514
94.03031316
0.16258864
15.28826073
94
0.69860001
65.66840094
93.76776342
0.16292365
15.27698626
93.50594677
0.16199795
15.14777168
93.24486116
0.16228652
15.13238402
92.98450455
0.16331574
15.18583316
92.7248749
0.16380334
15.1886442
92.46597018
0.16400632
15.16500349
92.33692198
0.06288392
5.80650761
92.276
11.2542595
1038.4980496
92.266
16.9490925
1563.8249686
92.236
14.514689
1338.7768546
92.226
0.309947
28.58517202
92.186
6.972012
642.72189823
92.12475646
0.01833912
1.68948696
92.053981
- USD
Vol: 
454 DASH
Vol: 
37616 USDT
91.82209072
0.16402714
15.06131492
91.56570675
0.16438045
15.05161208
91.43765168
0.13796817
12.61548547
91.395
5.419674
495.33110523
91.375
3.7636055
343.89945256
91.365
5.3620945
489.90776399
91.34426574
0.03746921
3.42259747
91.335
12.800034
1169.0911053
91.325
5.1751725
472.62262856
91.315
17.4794195
1596.1331916
91.31003864
0.16482828
15.05047661
91.0550844
0.1652229
15.0443851
90.80084204
0.16900408
15.34571277
90.54730958
0.16920788
15.32131829
90.32633211
0.011
0.99358965
90.29448502
0.16925136
15.28246439
90.04236639
0.16964649
15.2753714
90.01
0.01
0.9001
90
0.06797672
6.1179048
89.822
0.31961274
28.70825553
89.79095173
0.1703746
15.29809748
89.73
0.35157
31.5463761
89.639
0.38673
34.66609047
89.547
0.4254
38.0932938
89.54023906
0.17075671
15.28959663
89.455
0.46794
41.8595727
89.364
0.51473
45.99833172
89.29022642
0.17086402
15.25648703
89.272
0.5662
50.5458064
89.18
0.62282
55.5430876
89.089
0.6851
61.0348739
89.04091187
0.16974872
15.11458081
88.997
0.75361
67.06902917
88.905
0.82897
73.69957785
88.814
0.91187
80.98682218
88.79229345
0.17019989
15.11243857
88.722
1.0031
88.9970382
88.63
1.1034
97.794342
88.54436922
0.17111544
15.15130869
88.539
1.2137
107.4597843
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount DASH
Date/Time
92.053981
0.09359724
22.09 14:19
91.948893
0.0872806
22.09 14:18
91.99153
0.12521245
22.09 14:17
92.01012
0.09603
22.09 14:15
92.127029
0.12652486
22.09 14:14
92.07919258
0.16400641
22.09 14:14
92.183047
0.12293974
22.09 14:14
92.166109
0.1193973
22.09 14:13
92.259925
0.10802308
22.09 14:12
92.215905
0.09446151
22.09 14:11
92.148126
0.10777767
22.09 14:10
92.243361
0.09973249
22.09 14:09
92.178411
0.09360791
22.09 14:08
92.161836
0.10780968
22.09 14:07
92.255693
0.11140547
22.09 14:06
92.121623
0.09180468
22.09 14:04
92.293265
0.10320024
22.09 14:03
92.132009
0.11236577
22.09 14:03
92.258307
0.12092311
22.09 14:02
92.237534
0.10483275
22.09 14:01
92.265564
0.1267596
22.09 13:59
92.111277
0.10879132
22.09 13:59
92.157367
0.1176901
22.09 13:58
92.233567
0.09676623
22.09 13:57
92.093
0.04510876
22.09 13:56
92.093
0.02475089
22.09 13:56
92.10362296
0.02035787
22.09 13:56
92.10362296
0.02258325
22.09 13:56
92.227505
0.08761137
22.09 13:55
92.207969
0.09738509
22.09 13:55
92.33701432
0.12668577
22.09 13:54
92.33701432
0.03713678
22.09 13:54
92.528837
0.09215679
22.09 13:54
92.568468
0.12037894
22.09 13:53
92.826612
0.11589754
22.09 13:52
92.786936
0.11382756
22.09 13:51
92.44714
0.0972037
22.09 13:49
92.647458
0.12668491
22.09 13:49
92.737684
0.10000991
22.09 13:48
92.398633
0.11078661
22.09 13:47