Verify your account now to further enjoy trading on EXMO. More details
DASH/USD
Last price
103.9
$103.9
24h Change
-1.76%
24h High
108.45
24h Low
101
24h Volume
97242.98 USD
$97242.97
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DASH

- USD
手续费:0 DASH

卖出 DASH

- DASH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DASH
Total USD
109.74
1.4686
161.164164
109.63
1.3351
146.367013
109.58269
0.01106159
1.21215878
109.58162
0.687
75.28257294
109.52
1.2137
132.924424
109.41
1.1034
120.722994
109.3
1.0031
109.63883
109.19
0.91187
99.5670853
109.08
0.82897
90.4240476
109
0.0101596
1.1073964
108.97
0.75361
82.1208817
108.85
0.6851
74.573135
108.74
0.62282
67.7254468
108.63
0.5662
61.506306
108.61088
0.01106159
1.20140902
108.52
0.51473
55.8584996
108.41
0.46794
50.7293754
108.3
0.4254
46.07082
108.19
0.38673
41.8403187
108.08
0.35157
37.9976856
108
0.01
1.08
107.97
0.31961274
34.50858753
107.63907
0.01106159
1.19065926
107.11
0.97965924
104.93130119
106.66727
0.01106159
1.1799096
106.62961856
3.39
361.47440691
106.249
0.04983437
5.29485197
106.248
0.165
17.53092
106.06108671
0.0661977
7.02099999
106.0589867
0.01108888
1.17607537
105.69546
0.01106159
1.16915984
105.40721007
0.03320246
3.49977867
104.98726102
0.03337864
3.50433199
104.98726101
33.64
3531.7714603
104.56898508
0.0335501
3.5082999
104.56898505
3.39
354.48885931
104.45428448
4
417.81713792
104.19952357
9.62775367
1003.2073454
104.00780054
0.96247814
100.1052344
104
2.99627734
311.61284336
103.90591
103.9 USD
Vol: 
885 DASH
Vol: 
45460 USD
103.7969252
0.0142
1.47391633
103.75185
0.01106159
1.14766042
103.54281175
5.60683183
580.54713268
103.53108595
0.03371686
3.49074313
103.1186115
0.03391558
3.49732751
102.97148154
4
411.88592616
102.78004
0.01106159
1.13691066
102.70778038
0.03409443
3.50176322
102.60692104
0.23426582
24.03729449
102.5
1.47521951
151.20999977
102.42898463
0.11800601
12.08723578
101.80824
0.01106159
1.126161
101.12
0.011
1.11232
100.87193612
0.0685955
6.91936089
100.83643
0.01106159
1.11541124
100.760001
0.09924573
9.99999985
100.62
0.31961274
32.15943389
100.52
0.35157
35.3398164
100.41
0.38673
38.8315593
100.31
0.4254
42.671874
100.21
0.46794
46.8922674
100.1235
0.01997533
1.99999995
100.11
0.51473
51.5296203
100
0.6162
61.62
99.901
0.62282
62.22034082
99.86463
0.01106159
1.10466159
99.799
0.6851
68.3722949
99.696
0.75361
75.13190256
99.593
0.82897
82.55960921
99.491
0.91187
90.72285817
99.388
1.0031
99.6961028
99.285
1.1034
109.551069
99.183
1.2137
120.3784071
99.08
1.3351
132.281708
99.04
0.0846
8.378784
98.977
1.4686
145.3576222
98.89282
0.01106159
1.09391182
98.875
1.6155
159.7325625
98.772
1.7771
175.5277212
98.669
1.9548
192.8781612
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
103.90591
0.23774857
24.01 01:48
103.89722
0.19697279
24.01 01:47
103.86096
0.23863748
24.01 01:46
103.83928
0.23679128
24.01 01:45
103.921
0.1853714
24.01 01:44
103.86214
0.25693985
24.01 01:43
103.90885
0.26325338
24.01 01:42
103.90653
0.20918957
24.01 01:41
103.90121
0.26703693
24.01 01:40
103.92792
0.25115056
24.01 01:39
103.87493
0.1826363
24.01 01:38
103.82528
0.19795286
24.01 01:37
103.8666
0.22648907
24.01 01:36
103.88101
0.19330319
24.01 01:35
103.83376
0.19888736
24.01 01:33
103.96052
0.22031231
24.01 01:33
103.95266
0.19920645
24.01 01:31
103.99232
0.25404521
24.01 01:30
104.06008
0.22929255
24.01 01:29
103.92597
0.22204454
24.01 01:29
103.8475
0.21324663
24.01 01:27
103.92078
0.19002107
24.01 01:27
103.82576
0.25511645
24.01 01:25
103.85869
0.26170349
24.01 01:24
103.94521029
0.03358432
24.01 01:24
103.95715
0.23866027
24.01 01:23
104.00008
0.23900216
24.01 01:22
104.03508
0.23925287
24.01 01:21
104.03328
0.21465977
24.01 01:20
104.05388
0.23375988
24.01 01:19
104.22497
0.19209519
24.01 01:18
104.36099113
0.03342356
24.01 01:18
104.46229
0.19284734
24.01 01:17
104.40032
0.24422164
24.01 01:16
104.40998
0.20130336
24.01 01:15
104.46454
0.2668318
24.01 01:14
104.50188
0.25144686
24.01 01:13
104.58947
0.26414228
24.01 01:12
104.52619
0.20577069
24.01 01:11
104.40766
0.25260928
24.01 01:10