Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
67
$67
24h Change
-1.54%
24h High
68.25
24h Low
66.12
24h Volume
28906.05 USD
$28906.04
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- USD
登录 或者 注册
卖出 DASH
- DASH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DASH
Total USD
67.3359
4.2
282.81078
67.331506
0.08694086
5.85385903
67.310875
0.21
14.13528375
67.284407
0.08671797
5.83476718
67.237341
0.08674022
5.83218175
67.190308
0.08677076
5.83015408
67.143307
0.0867717
5.82613889
67.09634
0.08679975
5.82394553
67.049405
0.08682343
5.82145932
67.042704
0.02299228
1.54146462
67.002504
0.00411204
0.27551697
67.002504
67 USD
Vol: 
4690 DASH
Vol: 
227836 USD
66.9601
4.4
294.62444
66.902113
0.08685704
5.8109195
66.897
50
3344.85
66.855315
2.83
189.20054145
66.855314
0.08685174
5.80650034
66.808548
0.08693083
5.80772252
66.761815
0.08739309
5.8345213
66.756392
8
534.051136
66.744541
0.0224
1.49507771
66.715114
0.08743669
5.83334874
66.668446
0.08736766
5.82466612
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
67.002504
0.08271358
25.09 10:08
66.966406
0.1989
25.09 10:08
66.955635
0.08682813
25.09 10:07
66.948943
0.02996911
25.09 10:07
66.903974
0.2487
25.09 10:07
66.907427
0.2337
25.09 10:06
66.924824
0.2005
25.09 10:05
66.893517
0.2234
25.09 10:04
66.905072
0.196
25.09 10:03
66.908798
0.08682287
25.09 10:02
66.844587
0.2237
25.09 10:01
66.838216
0.2378
25.09 10:01
66.871037
0.2012
25.09 09:59
66.894116
0.198
25.09 09:59
66.886017
0.2111
25.09 09:57
66.851303
0.2679
25.09 09:57
66.879831
0.2445
25.09 09:56
66.869451
0.194
25.09 09:55
66.838688
0.2453
25.09 09:54
66.897724
0.2142
25.09 09:53
66.887867
0.255
25.09 09:51
66.852284
0.1805
25.09 09:50
66.838722
0.2163
25.09 09:49
66.894809
0.252
25.09 09:48
66.898191
0.2087
25.09 09:47
66.884862
0.2481
25.09 09:46
66.857428
0.1971
25.09 09:46
66.843727
0.2579
25.09 09:44
66.881562
0.2258
25.09 09:43
66.836887
0.1944
25.09 09:42
66.855314
0.01876211
25.09 09:42
66.855314
0.06813799
25.09 09:42
66.89287
0.2168
25.09 09:42
66.902113
0.01530959
25.09 09:41
66.902113
0.02190415
25.09 09:41
66.902113
0.04975356
25.09 09:41
66.948944
0.08689591
25.09 09:41
66.995809
0.00280692
25.09 09:41
66.995809
0.01
25.09 09:40
67.034601
0.2389
25.09 09:40
66.995809
0.01832347
25.09 09:40
66.995809
0.02215708
25.09 09:39
67.034034
0.1926
25.09 09:39
66.995809
0.03352756
25.09 09:39
67.034389
0.2263
25.09 09:38
67.014585
0.1829
25.09 09:38
67.009559
0.1998
25.09 09:37
67.029234
0.2105
25.09 09:35
67.019873
0.1816
25.09 09:34
67.028734
0.2678
25.09 09:33