Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
107.1
$107.1
24h Change
-3.67%
24h High
112.41
24h Low
105.86
24h Volume
80133.45 USD
$80133.45
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- USD
手续费:0 DASH
卖出 DASH
- DASH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DASH
Total USD
114.5
2.3653
270.82685
114.38
2.1503
245.951314
114.27
1.9548
223.374996
114.209999
0.09272959
10.59064638
114.15
1.7771
202.855965
114.04
1.6155
184.23162
114
1.81267308
206.64473112
113.97490998
0.1780261
20.29050872
113.92
1.4686
167.302912
113.81
1.3351
151.947731
113.7
1.2137
137.99769
113.58
1.1034
125.324172
113.5
0.01
1.135
113.47
1.0031
113.821757
113.35
0.91187
103.3604645
113.24
0.82897
93.8725628
113.12
0.75361
85.2483632
113.01
0.6851
77.423151
113
0.95990013
108.46871469
112.89
0.62282
70.3101498
112.78
0.5662
63.856036
112.67
0.51473
57.9946291
112.55
0.46794
52.666647
112.44
0.4254
47.831976
112.32
0.38673
43.4375136
112.23714191
0.01056395
1.18566755
112.21
0.35157
39.4496697
112.09
0.31961274
35.82539202
112
7.12870005
798.4144056
111.5
1.73282232
193.20968868
111.01473973
0.13438949
14.91921425
111
0.01
1.11
110.99999999
25.7
2852.6999997
110.19
0.01935173
2.13236712
109.5820236
0.13438949
14.72667226
109.5
0.0101596
1.1124762
109.49999998
0.03
3.28499999
109.49999996
0.01
1.09499999
109.49999995
2.7
295.64999986
107.63588213
1
107.63588213
107.10749
107.1 USD
Vol: 
975 DASH
Vol: 
51786 USD
106.24676043
29.74
3159.7786551
106.24676042
4.53667715
482.00725025
106.12923529
1
106.12923529
106
1.0021131
106.2239886
105.86505638
0.8
84.6920451
105.65789155
0.0141
1.48977627
105.01643258
2.1507329
225.86229659
105
4.70195564
493.7053422
104.83619229
8.07
846.02807178
104.5
0.55
57.475
104.41879057
2.63
274.62141919
104.23446287
0.2
20.84689257
104.1867677
0.2
20.83735354
104.18676766
0.6
62.51206059
104.1827669
0.2
20.83655338
104.17926621
0.2
20.83585324
104.17901612
0.4
41.67160644
104
0.96153846
99.99999984
103.40293368
0.01324856
1.36993997
102.8
0.31961274
32.85618967
102.7
0.35157
36.106239
102.59
0.38673
39.6746307
102.56671992
0.16083896
16.49672456
102.49
0.4254
43.599246
102.38
0.46794
47.9076972
102.3638
0.8
81.89104
102.28
0.51473
52.6465844
102.17
0.5662
57.848654
102.07
0.62282
63.5712374
102
0.01960784
1.99999968
101.96
0.6851
69.852796
101.86
0.75361
76.7627146
101.75
0.82897
84.3476975
101.65
0.91187
92.6915855
101.550001
0.09847365
9.99999925
101.55
1.0031
101.864805
101.44
1.1034
111.928896
101.34
1.2137
122.996358
101.23
1.3351
135.152173
101.13
1.4686
148.519518
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
107.10749
0.25126452
22.02 19:53
107.31666
0.26669504
22.02 19:52
107.42556
0.21137765
22.02 19:51
107.42061
0.25511645
22.02 19:50
107.53972
0.22560017
22.02 19:49
107.31341
0.26655829
22.02 19:48
106.52665
0.19736026
22.02 19:47
107.33578
0.2646893
22.02 19:46
106.97226
0.27072932
22.02 19:45
107.46201
0.26065503
22.02 19:44
107.37999
0.18434574
22.02 19:44
106.64669
0.25664355
22.02 19:42
107.44939
0.25242694
22.02 19:41
107.10554
0.25484294
22.02 19:40
107.14868
0.21926385
22.02 19:39
107.15372
0.26947573
22.02 19:38
107.0081
0.21655154
22.02 19:37
107.23948
0.18530303
22.02 19:36
107.33346
0.23284818
22.02 19:35
107.23186
0.25402241
22.02 19:33
108.12378
0.20153129
22.02 19:33
107.27674
0.19612946
22.02 19:32
107.99644
0.23722434
22.02 19:30
107.52598
0.21873962
22.02 19:30
106.77178
0.20223785
22.02 19:29
107.44506
0.23715596
22.02 19:28
107.83761
0.22391352
22.02 19:27
107.22392
0.21595894
22.02 19:26
107.63373
0.19774773
22.02 19:25
107.29871
0.20953145
22.02 19:24
106.90137
0.23831838
22.02 19:23
107.49641
0.20978217
22.02 19:22
107.63722
0.20588465
22.02 19:21
107.42744
0.18632869
22.02 19:20
106.7186
0.18653382
22.02 19:19
107.5372
0.21620966
22.02 19:18
106.99736
0.21630083
22.02 19:17
106.87075
0.20941749
22.02 19:16
106.9842
0.2264207
22.02 19:15
107.37161
0.23758902
22.02 19:14