Up to 50% fee decrease with premium cashback. Buy now!

DASH/USD

Last price
75.9
$75.9
24h Change
-11.20%
24h High
85.38
24h Low
71.54
24h Volume
102886.46 USD
$102886.45
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- USD
卖出 DASH
- DASH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DASH
Total USD
89.01833934
0.2262819
20.14323896
89
0.12048513
10.72317657
88.77
0.2
17.754
87.99
0.04594912
4.04306306
87.38
0.1398538
12.22042504
87
0.07
6.09
86.79
0.01
0.8679
86.51
0.1398538
12.09875223
86.5
1
86.5
86.23614176
0.0143662
1.23888565
86
1.22756371
105.57047906
85.7
0.77845673
66.71374176
85.68192287
0.010978
0.94061614
85.62
0.05
4.281
85.5
0.1
8.55
85
0.04935884
4.1955014
84.7
0.08586668
7.27290779
82
0.04644119
3.80817758
81.8
866.69
70895.242
81
0.01334279
1.08076599
80.77700001
0.01304612
1.05382643
80.5
787.9
63425.95
79.4
1.50277981
119.32071691
79.2
720.51259509
57064.597531
78
0.05331112
4.15826736
77.944851
0.82272528
64.12719936
77.9
651.15
50724.585
77.89999999
3.18856858
248.38949235
77.67
0.03322696
2.58073798
77.57140624
3.27
253.6584984
77.2
0.05331111
4.11561769
76.91681102
0.87621521
67.39567972
76.89699485
0.01609661
1.23778093
76.74733349
9.88
758.26365488
76.35548187
0.010978
0.83823047
76.18117644
0.02993984
2.28085223
76
0.69085801
52.50520876
75.99999588
8
607.99996704
75.99999587
37.54
2853.0398449
75.99999586
8
607.99996688
75.90785119
75.9 USD
Vol: 
3546 DASH
Vol: 
237103 USD
74.75000574
8
598.00004592
74.75000573
64.17224301
4796.8755327
74.75000572
8
598.00004576
74.74999978
1.30584449
97.61187534
74.00000002
0.10495376
7.76657824
74
0.16153092
11.95328808
73.87035605
3.3308268
246.04936165
73.7515539
9.89
729.40286807
73.10952009
3.28
239.79922589
73.10952
0.0201
1.46950135
72.88000001
0.210441
15.33694008
72.88
651.15
47455.812
72.5
0.0101
0.73225
72
3.82791754
275.61006288
71.66000001
0.010021
0.71810486
71.66
716.27
51327.9082
70.60490892
0.1
7.06049089
70.45
787.9
55507.555
70.101
0.08131125
5.69999993
70
0.0101
0.707
69.86
0.01924706
1.34459961
69.23
866.69
60000.9487
68.67585019
2.6954436
185.11188086
68.50000053
0.07169379
4.91102465
68.5
0.52554744
35.99999964
68.45511
1.0259633
70.23243055
68.28
10.941
747.05148
68.21
0.22
15.0062
68.05
0.02263041
1.5399994
68
0.9395254
63.8877272
67.99999616
0.29411766
19.99999975
67.2
0.03430155
2.30506416
66.99
3.8273138
256.39175146
66.5
1.31294422
87.31079063
66.4
0.5
33.2
66.3
0.5
33.15
66.2906727
0.1105789
7.33034966
66.2
0.5
33.1
66.1
1.5
99.15
66
0.72447202
47.81515332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
货币对
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
75.90785119
1
10.04 19:11
74.75
0.25094113
10.04 18:44
74.75
0.02723521
10.04 18:42
74.75
0.0205
10.04 18:36
74.74999978
3.32
10.04 18:32
74.862159
0.2817
10.04 18:14
74.942682
0.2673
10.04 18:13
74.932751
0.2891
10.04 18:12
74.915326
0.2748
10.04 18:12
74.729194
0.2815
10.04 18:11
74.889054
0.2537
10.04 18:10
74.371058
0.2538
10.04 18:08
74.737309
0.2825
10.04 18:07
74.525862
0.2857
10.04 18:06
74.206293
0.3311
10.04 18:05
74.202875
0.3344
10.04 18:04
74.35
0.12057789
10.04 18:04
74.809349
0.2405
10.04 18:03
74.673413
0.2668
10.04 18:02
75.12855838
0.68021844
10.04 18:01
74.635373
0.275
10.04 18:01
74.987275
0.3376
10.04 18:00
74.688385
0.2883
10.04 17:59
74.66186
0.3293
10.04 17:58
74.509405
0.3404
10.04 17:57
75.12843707
1.27103801
10.04 17:56
75.12843707
8
10.04 17:56
75.12843701
8
10.04 17:56
75.128437
3.32
10.04 17:56
75.12843699
8
10.04 17:56
74.88337
0.3079
10.04 17:56
74.874016
0.2629
10.04 17:55
74.449438
0.3307
10.04 17:54
74.649906
0.2592
10.04 17:53
74.465062
0.3302
10.04 17:51
74.52147
0.2621
10.04 17:50
74.434546
0.3444
10.04 17:50
74.433812
0.2546
10.04 17:49
74.359267
0.273
10.04 17:48
74.325557
0.3532
10.04 17:47