通过Premium Cashback交易佣金返还高达100%。购买

DASH/USD

Last price
117.95
$117.95
24h Change
+25.20%
24h High
122.87
24h Low
91.11
24h Volume
713540.04 USD
$713540.03
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- USD
登录 或者 注册
卖出 DASH
- DASH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DASH
Total USD
118.764194
0.08262782
9.81322644
118.587498
0.0828649
9.82674116
118.587497
29.21
3463.9407873
118.460389
0.0127
1.50444694
118.411066
0.08292882
9.81968997
118.238762
163
19272.918206
118.234896
0.08301096
9.81479222
118.058988
0.08306224
9.80624399
118.058849
20
2361.17698
118.058848
2.91
343.55124768
118.058847
20
2361.17694
117.953821
117.95 USD
Vol: 
5000 DASH
Vol: 
602462 USD
117.882098
0.08312449
9.79888927
117.706715
0.08348712
9.82699464
117.531593
0.08356838
9.82192482
117.356732
0.0837049
9.82333351
117.326655
20
2346.5331
117.326654
163
19124.244602
117.182131
0.0837931
9.81905402
117.00779
2.91
340.4926689
117.007789
0.08387893
9.81448814
116.833707
0.08415187
9.83177492
116.6919
4.2
490.10598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
117.953821
0.05
24.11 18:00
117.883342
0.08310405
24.11 17:59
117.822946
0.07
24.11 17:59
117.882098
0.08343126
24.11 17:59
117.972066
0.06
24.11 17:58
118.057743
0.06621295
24.11 17:56
118.069549
0.0127
24.11 17:56
118.233649
0.08296178
24.11 17:54
118.376056
0.13
24.11 17:54
118.409817
0.08290226
24.11 17:54
118.505493
0.1
24.11 17:54
118.587419
0.10347991
24.11 17:53
118.411066
0.08292126
24.11 17:53
118.409817
0.10438139
24.11 17:53
118.345712
0.08
24.11 17:52
118.313264
0.05
24.11 17:51
118.318811
0.07
24.11 17:50
118.351532
0.09
24.11 17:49
118.409817
0.0127
24.11 17:48
118.409817
0.08291861
24.11 17:48
118.594405
0.1
24.11 17:48
118.586248
0.08285446
24.11 17:47
118.525017
0.06
24.11 17:47
118.557764
0.09
24.11 17:46
118.264599
0.1
24.11 17:45
118.587498
0.08265312
24.11 17:45
118.411066
0.0826819
24.11 17:45
118.234896
0.08284215
24.11 17:45
118.166388
0.11
24.11 17:45
118.057743
0.01711828
24.11 17:44
118.233649
0.08288172
24.11 17:44
118.234896
0.08276289
24.11 17:43
118.20084
0.13
24.11 17:43
118.233649
0.08288349
24.11 17:42
118.409817
0.08279114
24.11 17:42
118.411008
0.01
24.11 17:42
118.424337
0.08265275
24.11 17:41
118.448023
0.0127
24.11 17:41
118.586248
0.0826844
24.11 17:41
118.671295
0.09
24.11 17:41
118.587498
0.03699658
24.11 17:41
118.587498
0.04565862
24.11 17:40
118.424336
0.02231644
24.11 17:39
118.424336
0.08265275
24.11 17:39
118.586248
0.08273337
24.11 17:39
118.762941
0.08264515
24.11 17:38
118.764194
0.08252609
24.11 17:37
118.65047
0.07
24.11 17:37
118.762941
0.08264741
24.11 17:37
118.962958
0.11
24.11 17:36