Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/USD
Last price
69.94
$69.94
24h Change
-0.45%
24h High
70.62
24h Low
69.58
24h Volume
46245.36 USD
$46245.36
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DASH

- USD
手续费:0 DASH

卖出 DASH

- DASH
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DASH
Total USD
72.256
1.1034
79.7272704
72.2314176
0.15904081
11.48774316
72.183
1.0031
72.4067673
72.11
0.91187
65.7549457
72.038
0.82897
59.71734086
72.02973435
0.15967124
11.501077
72
0.05570428
4.01070816
71.965
0.75361
54.23354365
71.90690109
0.21675447
15.58614223
71.892
0.6851
49.2532092
71.82861423
0.15958773
11.46296549
71.819
0.62282
44.73030958
71.747
0.5662
40.6231514
71.674
0.51473
36.89275802
71.62805567
0.15978089
11.44479448
71.601
0.46794
33.50497194
71.528
0.4254
30.4280112
71.5
0.01202787
0.8599927
71.456
0.38673
27.63417888
71.42805711
0.15983316
11.41657208
71.39079887
9.28
662.50661351
71.383
0.35157
25.09612131
71.31
0.31961274
22.79158448
71.22927938
0.05491117
3.91128306
71.22861698
0.15989031
11.38876564
71.22106557
14.03
999.23154994
71.0448256
0.10049993
7.13999999
71.02973373
0.16008264
11.37062729
71
0.3002364
21.3167844
70.90492909
0.3
21.27147872
70.83140579
0.15987753
11.3243502
70.63363162
0.16069568
11.35051946
70.58608445
0.04286328
3.0255511
70.56263062
0.1
7.05626306
70.55
0.0499
3.520445
70.43640968
0.16091149
11.33402763
70.43570532
0.0063582
0.4478443
70.27660496
4
281.10641984
70.27660495
45.45
3194.0716949
70.23973841
0.16072309
11.28914779
69.94593132
69.94 USD
Vol: 
1042 DASH
Vol: 
81595 USD
69.75062956
0.00380638
0.2654974
69.55587311
0.16168645
11.24624219
69.5001
0.31
21.545031
69.36166057
1.34008801
92.95072968
69.36166046
0.16166007
11.21301088
69.32934183
4
277.31736732
69.26922246
0.0143
0.99054988
69.16799009
0.16542265
11.44195221
69.01809728
0.14685098
10.13537522
69.00000001
0.090189
6.223041
69
200.29363768
13820.260999
68.97486048
0.16612822
11.45867079
68.78227013
0.16678271
11.47169341
68.7098824
0.1
6.87098824
68.59021752
0.16720634
11.46871923
68.39870115
0.16727106
11.44112324
68.315
0.31961274
21.83434433
68.29574028
2.6572039
181.47570742
68.245
0.35157
23.99289465
68.20771954
0.167478
11.42329245
68.176
0.38673
26.36570448
68.106
0.4254
28.9722924
68.1
0.14684287
9.99999944
68.036
0.46794
31.83676584
68.01727118
0.16724392
11.37547505
68.000001
0.01
0.68000001
68
0.28823529
19.59999972
67.966
0.51473
34.98413918
67.897
0.5662
38.4432814
67.82735459
0.16740768
11.35482007
67.827
0.62282
42.24401214
67.757
0.6851
46.4203207
67.688
0.75361
51.01035368
67.63796828
0.16776717
11.34743052
67.618
0.82897
56.05329346
67.548
0.91187
61.59499476
67.478
1.0031
67.6871818
67.44911076
0.16757532
11.30280631
67.409
1.1034
74.3790906
67.4
1.386
93.4164
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
69.94593132
0.16073835
18.11 08:21
70.201354
0.19594712
18.11 08:21
70.197753
0.2236628
18.11 08:20
69.986776
0.26537308
18.11 08:19
70.216024
0.20522367
18.11 08:18
70.184332
0.27154985
18.11 08:17
70.020717
0.24549802
18.11 08:16
70.074466
0.26817656
18.11 08:15
70.054532
0.25331585
18.11 08:14
70.280414
0.62510614
18.11 08:14
70.297314
0.23432969
18.11 08:13
70.280414
0.21926385
18.11 08:12
70.30402
0.18329729
18.11 08:11
70.263582
0.25151524
18.11 08:10
70.23973841
0.13414499
18.11 08:10
70.262224
0.21848891
18.11 08:09
70.27196
0.26231888
18.11 08:08
70.284128
0.19592433
18.11 08:07
70.23973841
0.1772727
18.11 08:07
70.313126
0.20752571
18.11 08:06
70.23973841
1.89711492
18.11 08:05
70.270539
0.2200388
18.11 08:05
70.251744
0.23546932
18.11 08:04
70.313807
0.21924106
18.11 08:03
70.23973841
0.15193872
18.11 08:03
70.23973841
0.04271087
18.11 08:02
70.286157
0.25124173
18.11 08:02
70.23973841
0.07746098
18.11 08:01
70.23973841
0.24789403
18.11 08:01
70.23973841
1.42266197
18.11 08:01
70.23973841
2.98928451
18.11 08:01
70.23973841
0.16111544
18.11 08:01
70.313255
0.21826098
18.11 08:01
70.23973841
0.1797201
18.11 08:01
70.23973841
2.98928451
18.11 08:01
70.23973841
0.10862174
18.11 08:01
70.1807611
0.01006901
18.11 08:01
70.23973841
0.05246288
18.11 08:00
70.2397383
0.12445419
18.11 08:00
70.2397383
0.12445419
18.11 08:00