Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
71.89
$71.89
24h Change
-1.35%
24h High
72.9
24h Low
70.99
24h Volume
58997.14 USD
$58997.13
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- USD
登录 或者 注册
卖出 DASH
- DASH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DASH
Total USD
72.306531
2.72
196.67376432
72.261067
0.05957266
4.30478397
72.2258
2.1
151.67418
72.210519
0.05959714
4.30354041
72.160007
0.05959973
4.30071693
72.144
50
3607.2
72.143999
0.01999999
1.44287925
72.109531
0.05960635
4.29818594
72.059089
0.1192275
8.59142503
72.008683
0.05963622
4.29432566
71.958312
0.05965279
4.29251407
71.8987
71.89 USD
Vol: 
3645 DASH
Vol: 
224669 USD
71.8656
2.1
150.91776
71.850496
0.05956305
4.27963468
71.800236
0.05958307
4.27807848
71.799148
2.72
195.29368256
71.799147
1.39046404
99.834132
71.751
50
3587.55
71.750011
0.05957075
4.27420196
71.699821
0.05959819
4.27317955
71.666486
7.90406965
566.45689691
71.649666
0.05961729
4.27155891
71.599547
0.05964683
4.270686
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
71.8987
0.01
12.07 22:47
71.907977
0.05967717
12.07 22:14
71.857676
0.05939472
12.07 22:13
71.807411
0.05943122
12.07 22:03
71.757181
0.05945422
12.07 22:02
71.706986
0.0594996
12.07 22:01
71.656826
0.05953541
12.07 22:01
71.614799
0.04914517
12.07 22:01
71.614799
0.05955187
12.07 22:01
71.614799
0.05955187
12.07 22:01
71.614799
0.05955187
12.07 22:01
71.614799
0.05955187
12.07 22:01
71.614799
0.05955187
12.07 22:01
71.614799
0.09600236
12.07 22:01
71.606702
0.05956624
12.07 22:00
71.599546
0.04365428
12.07 22:00
71.599546
0.01592528
12.07 21:52
71.599546
0.0436408
12.07 21:52
71.599546
0.01593876
12.07 21:48
71.599546
0.04360137
12.07 21:48
71.599546
0.01597819
12.07 21:47
71.599546
0.04364936
12.07 21:47
71.599546
0.0159302
12.07 21:47
71.556612
0.0595852
12.07 21:46
71.506558
0.05336694
12.07 21:42
71.506558
0.00619722
12.07 21:42
71.456538
0.00785308
12.07 21:42
71.406553
0.0140503
12.07 21:42
71.406553
0.04564059
12.07 21:42
71.363739
0.3451
12.07 21:21
71.354721
0.3154
12.07 21:20
71.392947
0.3507
12.07 21:19
71.334048
0.3596
12.07 21:18
71.317893
0.2992
12.07 21:17
71.331881
0.3482
12.07 21:16
71.316357
0.2422
12.07 21:14
71.351271
0.2899
12.07 21:14
71.352918
0.2794
12.07 21:13
71.377694
0.3553
12.07 21:11
71.317496
0.32
12.07 21:11