DASH/USD
Last price
94.55
$94.55
24h Change
-0.68%
24h High
96.88
24h Low
92.58
24h Volume
99611.74 USD
$99611.73
夜间模式
栅格型

买入 DASH

- USD
手续费: 0 DASH

卖出 DASH

- DASH
手续费: 0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount DASH
Total USD
97.905
1.0031
98.2085055
97.806
0.91187
89.18635722
97.7707972
0.16489876
16.12228322
97.708
0.82897
80.99700076
97.609
0.75361
73.55911849
97.51
0.6851
66.804101
97.49780335
0.16507681
16.09462635
97.436
0.023952
2.33378707
97.411
0.62282
60.66951902
97.313
0.5662
55.0986206
97.22557175
0.16137127
15.68941398
97.214
0.51473
50.03896222
97.115
0.46794
45.4439931
97.017
0.4254
41.2710318
96.95410027
0.16183755
15.69081405
96.918
0.38673
37.48109814
96.819
0.35157
34.03865583
96.721
0.31961274
30.91326382
96.68338679
0.16217075
15.67921734
96.6
0.06986001
6.74847696
96.41342919
0.16248678
15.66590765
96.14422536
0.16255056
15.62829767
96.143
0.998
95.950714
96.06992271
20.92
2009.7827830
95.999904
0.08634852
8.28944963
95.94990405
0.20668433
19.83134163
95.87577319
0.16285862
15.61419611
95.87577318
68.47
6564.6141896
95.60807059
0.16182047
15.47134291
95.55139815
4
382.2055926
95.51494142
0.02089694
1.99596999
95.35521
0.06013152
5.73385371
95.34111547
0.16184797
15.43076599
95.208139
0.99800002
95.01772462
95.20813889
0.90543776
86.20504401
95.07490573
0.16193105
15.39557931
95.07
6.1350836
583.26239785
94.96983864
0.05988
5.68679393
94.92947079
0.0857781
8.14286963
94.8094393
0.16266123
15.42182001
94.552518
94.55 USD
Vol: 
1026 DASH
Vol: 
54103 USD
94.20650001
4
376.82600004
94.2065
0.3135
29.53373775
94.20453758
0.2
18.84090751
94.20283657
0.2
18.84056731
94.19
0.0101796
0.95881652
94.14924129
0.16399067
15.43959715
93.88635948
0.16402877
15.40006406
93.7397034
0.12354277
11.58086261
93.63581592
1.7786058
166.54120528
93.62421169
0.16413899
15.36738354
93.36279586
0.16472458
15.37914733
93.23222756
0.1192237
11.11549112
93.10210995
0.16515512
15.37629014
92.84215193
0.16559333
15.3740411
92.58301258
0.38432133
35.58162653
92.58291975
0.16864096
15.61327246
92.46
0.24506664
22.65886153
92.32441142
1.52433058
140.7329236
92.32441141
68.48
6322.3756933
92.3244114
0.16916102
15.6176916
92.241
0.03588425
3.3099991
92.22
0.145
13.3719
92.1
0.01
0.921
92.06662485
0.16939784
15.59588738
92
42.90622891
3947.3730597
91.97386425
20.93
1925.0129787
91.80955809
0.17006969
15.61402308
91.5532091
0.17022312
15.58447289
91.337
0.31961274
29.19246883
91.29757589
0.17011848
15.53140483
91.244
0.35157
32.07865308
91.151
0.38673
35.25082623
91.13341656
13.89
1265.8431560
91.058
0.4254
38.7360732
91.04265645
0.16946972
15.42897349
91.021
0.43751369
39.82293357
91.01
0.02263488
2.06000042
90.965
0.46794
42.5661621
90.871
0.51473
46.77402983
90.78844879
0.16981542
15.41727856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DASH
Date/Time
94.552518
0.35073099
22.09 12:17
94.357124
0.27894981
22.09 12:16
94.419185
0.36331245
22.09 12:15
94.384779
0.32073606
22.09 12:14
94.629275
0.31839603
22.09 12:13
94.638736
0.25478976
22.09 12:12
94.420251
0.30168153
22.09 12:11
94.39907
0.31632951
22.09 12:10
94.623367
0.29715342
22.09 12:09
94.685686
0.31520508
22.09 12:08
94.474123
0.26867799
22.09 12:07
94.581333
0.32149581
22.09 12:06
94.534985
0.25360455
22.09 12:05
94.62186
0.28724628
22.09 12:04
94.304614
0.28159374
22.09 12:03
94.596653
0.34820862
22.09 12:02
94.530043
0.26907306
22.09 12:01
94.295497
0.33969942
22.09 12:00
94.365936
0.32316726
22.09 11:59
94.56418
0.35778147
22.09 11:57
94.547033
0.26715849
22.09 11:57
94.59191
0.24898527
22.09 11:56
94.322293
0.34714497
22.09 11:55
94.2184
0.08595
22.09 11:55
94.466626
0.34884681
22.09 11:54
94.652196
0.33781524
22.09 11:53
94.368569
0.36130671
22.09 11:52
94.684339
0.33909162
22.09 11:51
94.681251
0.3552591
22.09 11:50
94.68578131
0.00997645
22.09 11:49
94.411765
0.2972142
22.09 11:49
94.22702076
0.63537317
22.09 11:48
94.25969529
0.06
22.09 11:48
94.41285916
0.16366979
22.09 11:48
94.49129635
0.14095704
22.09 11:48
94.629579
0.34112775
22.09 11:48
94.580318
0.34620288
22.09 11:47
94.65233
0.31593444
22.09 11:46
94.517639
0.31596483
22.09 11:45
94.554926
0.26752317
22.09 11:44