Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/UAH
Last price
1663.52
24h Change
-0.98%
24h High
1691.91
24h Low
1257.1
24h Volume
355611.66 UAH
夜间模式
栅格型
  • 极限
  • 市场

买入 DASH

- UAH
手续费:0 DASH

卖出 DASH

- DASH
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DASH
Total UAH
2350
0.03063589
71.9943415
2349.57555968
0.01996
46.89752817
2348
0.16944595
397.8590906
2329.9491354
0.01996
46.50578474
2313.75286535
0.03992
92.36501438
2301.721996
0.01996
45.94237104
2210.34373471
0.05726696
126.57966624
2000
1.21787508
2435.75016
1999
1.26541481
2529.5642051
1931.0004268
0.02877664
55.56770412
1899.99999
0.01
18.9999999
1870
0.5
935
1819.906
0.4198686
764.12138435
1815.69308499
0.01446026
26.25539408
1799.99999
0.01
17.9999999
1762.7982499
0.0198198
34.93830875
1757.69062811
0.17747524
311.94656606
1737.42016103
0.15863031
275.60749874
1732.56896792
0.15860111
274.78736146
1727.73132023
0.15865853
274.1193115
1722.90718012
0.15870945
273.44165095
1718.09650989
0.15740676
270.44000498
1713.29927193
0.03003584
51.4603828
1708.51542873
0.15823487
270.34671675
1703.74494289
0.15826416
269.64176224
1702.73059727
0.33727612
574.29036925
1702
0.35725243
608.04363586
1698.98777712
0.15828103
268.91753531
1695.33565049
0.02001899
33.93890743
1694.24389421
0.15837758
268.33024789
1692.64790735
0.31082094
526.11041365
1692
0.14174759
239.83692228
1689.51325709
0.11844426
200.11314749
1684.79582877
0.00840279
14.15698554
1680.09157237
0.15891374
266.9896353
1675.40045111
0.15935404
266.9818305
1675.4004511
0.07863905
131.75189984
1670.72242831
0.15993435
267.2059056
1669.44933055
0.22927523
382.76337923
1666.0574674
0.15998526
266.54463709
1663.5253
- USD
Vol: 
30 DASH
Vol: 
30168 UAH
1654.45600825
0.06167728
102.04234646
1649.83646615
0.16210129
267.44061945
1645.22982265
0.16253013
267.39941695
1644.72114082
0.0120932
19.8899417
1640.63604173
0.16298508
267.39919651
1636.05508748
0.16343635
267.39087189
1631.4869241
0.16387024
267.3521538
1626.93151585
0.16436348
267.40812566
1622.38882714
0.16480068
267.37078193
1617.85882243
0.16526146
267.36971106
1613.34146633
0.16570033
267.33121337
1608.8367235
0.16640747
267.7224488
1604.34455874
0.1668488
267.68296441
1599.86493691
0.16644919
266.29622285
1595.39782301
0.16735341
266.99526598
1590.9431821
0.16679358
265.35910891
1586.50097936
0.16723615
265.32031575
1275.1
0.01882205
23.99999595
1259
0.58935663
741.99999717
1258
0.35607793
447.94603594
1257.1000777
0.29783913
374.41359346
1257.1
0.06101173
76.69784578
1257
0.01193317
14.99999469
1256
3.5
4396
1200
0.20182558
242.190696
1108
4.67
5174.36
801.87935813
0.06943626
55.67950359
801.87935812
0.01033
8.28341376
801
0.9701129
777.0604329
800
0.45591026
364.728208
799.51325709
0.010383
8.30134614
782
0.32659847
255.40000354
780.000777
0.51282
399.99999846
780
5
3900
659.51325709
0.01082
7.13593344
643
5
3215
582.3838
0.010282
5.98807023
554.79582876
0.59647427
330.92143695
368.2
0.27159153
100.00000134
368.01
0.05145017
18.93417706
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1663.5253
0.06002424
14.11 05:55
1660.5934
0.07252752
14.11 05:55
1658.1728
0.072393
14.11 05:54
1664.3452
0.0796146
14.11 05:52
1661.4981
0.08459184
14.11 05:51
1661.453
0.05845248
14.11 05:51
1660.9448
0.06192876
14.11 05:49
1659.7147
0.07850304
14.11 05:49
1663.1407
0.07771008
14.11 05:47
1660.8643
0.06250932
14.11 05:47
1654.45600825
0.1
14.11 05:46
1654.4581
0.06660864
14.11 05:46
1664.4331
0.0597198
14.11 05:44
1658.5035
0.07446036
14.11 05:43
1659.9153
0.07219476
14.11 05:42
1664.1669
0.05797812
14.11 05:41
1662.4313
0.06284208
14.11 05:41
1659.4356
0.06454128
14.11 05:39
1660.3053
0.08090316
14.11 05:38
1661.7753
0.06844236
14.11 05:37
1657.9166
0.0690654
14.11 05:36
1659.3627
0.0749418
14.11 05:35
1658.7773
0.08479008
14.11 05:34
1661.7284
0.080889
14.11 05:33
1658.0909
0.0812076
14.11 05:33
1658.8462
0.0792252
14.11 05:31
1659.9966
0.07420548
14.11 05:30
1658.6422
0.0839334
14.11 05:29
1659.2372
0.06185088
14.11 05:28
1661.8565
0.05721348
14.11 05:27
1657.8853
0.08434404
14.11 05:26
1658.5105
0.0639324
14.11 05:25
1660.4941
0.0671892
14.11 05:24
1660.9125
0.07958628
14.11 05:23
1655.8731
0.07431168
14.11 05:22
1663.4764
0.0629058
14.11 05:21
1663.9371
0.06905124
14.11 05:20
1659.4156
0.08069784
14.11 05:19
1659.877
0.079473
14.11 05:18
1659.784
0.05906136
14.11 05:17