Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
2018.58
24h Change
+5.84%
24h High
2020.59
24h Low
1884.01
24h Volume
275698.3 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 DASH
- UAH
登录 或者 注册
卖出 DASH
- DASH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DASH
Total UAH
2044.8067
0.10563
215.99293172
2041.7644
0.10578417
215.98635238
2039.8118
0.034701
70.78350927
2038.7267
0.10592478
215.95167717
2035.6936
0.10607437
215.93491613
2032.6649
0.1062229
215.9155604
2029.6407
0.10638698
215.92734455
2026.6211
0.10653507
215.90622075
2023.6059
0.10668433
215.88703962
2022
0.14654522
296.31443484
2020.5952
0.06900306
139.42725182
2018.5881
- USD
Vol: 
4083 DASH
Vol: 
7975402 UAH
2017.5677
0.10549487
212.84304222
2014.566
0.10561427
212.76691745
2011.5688
0.10573666
212.69656627
2008.576
0.10576556
212.43816544
2005.5877
0.10590552
212.40280827
2002.6038
2.18234793
4370.3782575
1999.6243
0.10627923
212.51853089
1996.6493
0.10643581
212.51498553
1993.6788
0.10659487
212.5159325
1990.7126
0.10677075
212.54987733
1873.0448
0.041139
77.05519002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2018.5881
0.0434
19.10 15:58
2020.5952
0.0378432
19.10 15:57
2019.8589
0.05
19.10 15:57
2017.589
0.04617805
19.10 15:57
2015.4073
0.0466
19.10 15:56
2015.77
0.0437
19.10 15:55
2017.589
0.06081746
19.10 15:54
2016.5392
0.052
19.10 15:54
2015.0487
0.0565
19.10 15:53
2012.4243
0.0429
19.10 15:52
2014.5873
0.10725001
19.10 15:51
2011.6631
0.0463
19.10 15:51
2011.59
0.00074836
19.10 15:50
2001.6405
0.042
19.10 15:50
2011.59
0.10648944
19.10 15:49
2008.5972
0.10721169
19.10 15:48
2005.6088
0.00089955
19.10 15:48
2003.6159
0.0495
19.10 15:48
2005.6088
0.10646804
19.10 15:48
2002.6249
0.00053232
19.10 15:48
2002.6249
0.07592124
19.10 15:47
2002.6249
0.03105611
19.10 15:47
1999.6454
0.04448962
19.10 15:47
1996.6704
0.10639138
19.10 15:47
1993.6998
0.10653302
19.10 15:47
1986.8754
0.0542
19.10 15:46
1990.7336
0.06924285
19.10 15:46
1990.7336
0.03762298
19.10 15:46
1983.4614
0.0553
19.10 15:46
1987.7718
0.10698432
19.10 15:46
1986.0784
0.0432
19.10 15:46
1984.8144
0.10717892
19.10 15:46
1982.2303
0.0555
19.10 15:45
1981.8615
0.10720337
19.10 15:45
1979.4313
0.0382
19.10 15:44
1981.1282
0.0542
19.10 15:43
1981.1703
0.0386
19.10 15:42
1981.8406
0.01412376
19.10 15:41
1982.7856
0.0417
19.10 15:41
1983.1595
0.0408
19.10 15:40
1981.8406
0.09303469
19.10 15:39
1984.7935
0.01413877
19.10 15:39
1985.1526
0.0536
19.10 15:39
1985.545
0.0401
19.10 15:38
1985.7619
0.0506
19.10 15:37
1986.0785
0.0432
19.10 15:36
1987.161
0.0422
19.10 15:35
1984.7935
0.01
19.10 15:34
1986.4248
0.0385
19.10 15:34
1985.9868
0.042
19.10 15:33