Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
1902.52
24h Change
-1.87%
24h High
1939.59
24h Low
1902.08
24h Volume
414665.18 UAH
夜间模式
栅格型
  • 极限
  • 市场
买入 DASH
- UAH
登录 或者 注册
卖出 DASH
- DASH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount DASH
Total UAH
1942.4053
0.03294719
63.99679647
1915.6338
0.05959725
114.16650648
1914.2938
0.05963023
114.14977958
1912.9547
0.05965618
114.11956991
1911.6166
0.05968129
114.08774467
1910.2794
0.0596977
114.03928653
1908.9431
0.05972027
114.00259734
1907.6078
0.05973652
113.95385149
1906.2734
0.059822
114.03708733
1904.94
0.05985194
114.01435458
1903.6074
0.05988692
114.00118407
1902.5299
- USD
Vol: 
3036 DASH
Vol: 
5549676 UAH
1900.7552
0.06009712
114.22991334
1899.4256
0.06009861
114.15283835
1898.097
0.06012722
114.1272959
1896.9588
0.08605269
163.23840755
1896.7692
0.06015966
114.10899017
1895.81
0.03432608
65.07572572
1895.4424
0.06019397
114.09420296
1894.1165
0.06021577
114.05568351
1892.7916
0.06023825
114.01845359
1891.4676
0.06026355
113.98655228
1890.1445
0.06029776
113.97147942
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1902.5299
0.0646
12.07 13:54
1903.1212
0.0533
12.07 13:53
1902.614
0.0578
12.07 13:53
1902.0858
0.06006521
12.07 13:52
1904.4534
0.0607
12.07 13:51
1904.3935
0.0707
12.07 13:50
1903.4172
0.06003478
12.07 13:49
1904.7496
0.00833066
12.07 13:49
1906.0657
0.0686
12.07 13:49
1904.7496
0.05167345
12.07 13:48
1906.8945
0.0664
12.07 13:48
1907.136
0.0687
12.07 13:47
1906.7404
0.0562
12.07 13:46
1905.5902
0.0506
12.07 13:46
1906.9281
0.0676
12.07 13:45
1908.0348
0.0519
12.07 13:45
1906.0829
0.05996188
12.07 13:44
1907.4172
0.05992785
12.07 13:44
1908.7524
0.00840673
12.07 13:44
1908.7524
0.05151479
12.07 13:44
1912.5372
0.0681
12.07 13:43
1910.0885
0.05990027
12.07 13:42
1910.7512
0.03307951
12.07 13:42
1911.4256
0.01765947
12.07 13:42
1914.7058
0.0572
12.07 13:42
1911.4256
0.04221914
12.07 13:42
1912.7636
0.01824826
12.07 13:42
1914.26
0.0687
12.07 13:41
1913.4452
0.0645
12.07 13:40
1914.9187
0.0554
12.07 13:40
1914.684
0.0622
12.07 13:38
1913.7122
0.0557
12.07 13:37
1912.7636
0.04161205
12.07 13:37
1919.0286
0.0616
12.07 13:36
1914.1025
0.05980983
12.07 13:36
1915.4424
0.05976874
12.07 13:36
1916.7832
0.05972935
12.07 13:35
1918.1249
0.05970515
12.07 13:35
1919.4676
0.00000236
12.07 13:35
1920.3016
0.0704
12.07 13:35