Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5132.92
24h Change
-0.95%
24h High
5195.52
24h Low
5081.06
24h Volume
1616113.27 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- RUB
登录 或者 注册
卖出 DASH
- DASH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DASH
Total RUB
5167.6327
0.05927565
306.31478725
5164.0179
0.05932322
306.34616996
5160.4056
0.05935111
306.27580041
5156.7959
0.059419
306.41165558
5156.7958
1.12
5775.611296
5153.1887
0.05941915
306.19809234
5149.5839
0.05943768
306.07931998
5149.5837
0.03
154.487511
5145.9818
0.05483726
282.19154192
5142.3821
0.05948257
305.88210322
5138.7849
0.05955441
306.03730283
5132.926
- USD
Vol: 
220 DASH
Vol: 
417203 RUB
5131.0854
0.05972753
306.46705716
5127.4962
0.05974789
306.35707893
5123.9094
0.05976089
306.20938602
5120.3252
0.0598083
306.23794565
5119.0907
1.063
5441.5934141
5117.3662
0.01
51.173662
5116.7435
25.77982252
131908.73931
5113.1643
0.05978506
305.69083446
5110.0983
1.12
5723.310096
5110.0982
0.04041281
206.51342763
5109.5876
0.05984096
305.76262718
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5132.926
0.1196
12.07 09:38
5134.6443
0.1247
12.07 09:37
5132.9903
0.125
12.07 09:35
5134.4652
0.0977
12.07 09:35
5137.9639
0.1102
12.07 09:33
5138.0128
0.1146
12.07 09:33
5133.1926
0.1108
12.07 09:31
5133.2744
0.1424
12.07 09:30
5132.2775
0.1104
12.07 09:29
5135.4825
0.1396
12.07 09:29
5136.7209
0.1266
12.07 09:28
5133.9565
0.1077
12.07 09:27
5137.3811
0.1425
12.07 09:26
5136.4551
0.1208
12.07 09:25
5137.344
0.1264
12.07 09:24
5133.2313
0.1003
12.07 09:23
5137.1276
0.1159
12.07 09:21
5135.8465
0.1286
12.07 09:18
5132.9472
0.1002
12.07 09:18
5132.6046
0.0964
12.07 09:17
5132.5801
0.1014
12.07 09:16
5136.4155
0.0999
12.07 09:15
5132.0493
0.1282
12.07 09:14
5135.5035
0.0989
12.07 09:13
5136.3231
0.1127
12.07 09:11
5134.7733
0.1186
12.07 09:11
5136.8824
0.1202
12.07 09:10
5134.6772
0.05972441
12.07 09:09
5137.9195
0.1261
12.07 09:09
5136.0985
0.143
12.07 09:08
5141.5624
0.137
12.07 09:06
5139.2327
0.1438
12.07 09:06
5140.0066
0.1013
12.07 09:05
5139.3403
0.1161
12.07 09:04
5140.7068
0.1106
12.07 09:02
5139.5586
0.1371
12.07 09:02
5140.8412
0.1118
12.07 09:01
5135.5862
0.1059
12.07 08:59
5139.2307
0.1171
12.07 08:59
5141.6074
0.1252
12.07 08:58