Up to 50% fee decrease with premium cashback. Buy now!

DASH/RUB

Last price
5276.23
24h Change
-3.00%
24h High
5439.99
24h Low
5150
24h Volume
2276833.37 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- RUB
手续费:0 DASH
卖出 DASH
- DASH
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DASH
Total RUB
6500.13
4.21205358
27378.895836
6500
0.02223578
144.53257
6467.734
0.02392389
154.73335676
6400
4.93321775
31572.5936
6398.58659545
0.010978
70.24368364
6398
0.08457627
541.11897546
6397.77
0.19708487
1260.9036687
6389.88669651
2.81714487
18001.236526
6360
0.16858108
1072.1756688
6300
0.69106926
4353.736338
6280
1.60590229
10085.066381
6278.634
0.01986648
124.73435678
6205.008
0.01
62.05008
6200
1.33821711
8296.946082
6086.734
0.01917842
116.73394108
6045
0.85960581
5196.3171214
6013
0.998
6000.974
6000
2.02733757
12164.02542
5978
6.02215092
36000.418199
5962.27
1.3
7750.951
5939.99999999
0.01560178
92.67457319
5932.22658262
0.012974
76.96470768
5900
1.906738
11249.7542
5840.1
11.99
70022.799
5800
3.07564209
17838.724122
5770.58
10.9
62899.322
5755
2.55596442
14709.575237
5715.00145062
0.07070114
404.05711766
5701.05
9.91
56497.4055
5700.00000001
1.01796
5802.3720000
5700
1.61583556
9210.262692
5631.53
9.01
50740.0853
5562
8.19
45552.78
5540
0.09306229
515.5650866
5500
0.15347943
844.136865
5470
0.7220023
3949.352581
5450
0.06506919
354.6270855
5446.39248288
1.063
5789.5152093
5400
0.2
1080
5399.99999999
25.6
138239.99999
5276.2348
- USD
Vol: 
257 DASH
Vol: 
554126 RUB
5257.36230895
1.063
5588.5761344
5257.36230894
0.20455483
1075.4188533
5257.25716294
0.32984498
1734.0798837
5257.20458758
1.92
10093.832808
5191.36018
0.02313627
120.10871079
5180
3.7900425
19632.42015
5167.57600002
0.01
51.67576
5099.48
8.19
41764.7412
5050.00000001
0.120252
607.2726
5050
3.96039651
20000.002375
5035.74000001
0.050105
252.3157527
5035.74
9.01
45372.0174
5025
0.32050155
1610.5202887
5005
0.07992007
399.99995035
5000
0.1066
533
4972
9.91
49272.52
4908.25
10.9
53499.925
4900
1
4900
4844.51
11.99
58085.6749
4505
0.09201699
414.53653995
4500
0.01
45
4334.53745949
0.13509424
585.57104384
4300
0.11100576
477.324768
4200.53823806
3
12601.614714
4141
0.01511123
62.57560343
4100
0.31341318
1284.994038
4036.67520037
0.5
2018.3376001
4030
0.24813895
999.9999685
4013.253
0.03127712
125.52299567
4013
0.4984951
2000.4608363
4010
0.64014961
2566.9999361
4000
13.89609805
55584.3922
3999.69936809
0.48883017
1955.1737220
3939
0.01588617
62.57562363
3800
0.27282104
1036.719952
3700
0.22614054
836.719998
3636
0.01095988
39.85012368
3600
0.7609146
2739.29256
3580
0.22346368
799.9999744
3577.7
0.7
2504.39
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5276.2348
0.2623
02.04 12:29
5351.2756
0.2767
02.04 12:28
5311.2655
0.2597
02.04 12:27
5315.0025
0.2103
02.04 12:27
5333.5316
0.2604
02.04 12:25
5373.0722
0.239
02.04 12:24
5337.2371
0.2835
02.04 12:24
5324.8753
0.2548
02.04 12:22
5282.5922
0.2857
02.04 12:21
5378.248
0.2836
02.04 12:20
5334.8125
0.2038
02.04 12:19
5390
0.2
02.04 12:18
5389.99999999
2
02.04 12:18
5389.99999998
0.29379928
02.04 12:18
5372.3103
0.2929
02.04 12:18
5344.1696
0.2299
02.04 12:17
5340.6891
0.2942
02.04 12:16
5318.8552
0.2522
02.04 12:15
5255.4056
0.2577
02.04 12:14
5331.2378
0.2743
02.04 12:13
5315.2841
0.2065
02.04 12:12
5321.5599
0.2161
02.04 12:10
5272.3708
0.2337
02.04 12:09
5288.844
0.2815
02.04 12:09
5311.5472
0.2788
02.04 12:08
5264.6762
0.2311
02.04 12:07
5298.4556
0.2105
02.04 12:06
5303.0876
0.2889
02.04 12:05
5399.99999998
0.02777777
02.04 12:05
5338.3973
0.2156
02.04 12:03
5321.4156
0.231
02.04 12:03
5336.5082
0.2703
02.04 12:01
5324.3039
0.2722
02.04 12:01
5385.7626
0.2669
02.04 12:00
5378.1411
0.2113
02.04 11:58
5438.75476431
0.11115
02.04 11:57
5380.4855
0.2956
02.04 11:57
5219.1377
0.2264
02.04 10:49
5324.1026
0.2966
02.04 10:48
5257.56
0.2746
02.04 10:46