通过Premium Cashback交易佣金返还高达100%。购买

DASH/RUB

Last price
8855.46
24h Change
+25.16%
24h High
9200.22
24h Low
6899.98
24h Volume
7816107.95 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- RUB
登录 或者 注册
卖出 DASH
- DASH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DASH
Total RUB
8921.84
4.2
37471.728
8921.8399
6.65
59330.235335
8915.0508
0.08212056
732.10896412
8901.7871
1.80219827
16042.785311
8901.7869
0.03
267.053607
8893.5097
0.01
88.935097
8893.5096
0.84
7470.548064
8893.0352
1.063
9453.2964176
8888.5432
0.08216929
730.36528387
8875.3189
0.08243487
731.63575973
8862.1144
0.08257485
731.78776726
8855.4673
- USD
Vol: 
4192 DASH
Vol: 
44328830 RUB
8848.8362
0.09282275
821.37331038
8835.671
0.08286585
732.17538773
8822.5254
0.0832275
734.27673272
8809.3995
0.84
7399.89558
8809.3994
0.08328007
733.64739868
8796.293
26.64331555
234362.41006
8796
9.49991354
83561.239497
8783.2061
6.65
58408.320565
8783.206
0.08341559
732.65631058
8777.2191
1.063
9330.1839033
8770.1385
0.08351499
732.43802912
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
8855.4673
0.05
24.11 17:50
8855.2093
0.04
24.11 17:49
8857.9828
0.04
24.11 17:47
8853.9772
0.04
24.11 17:47
8838.785
0.05
24.11 17:46
8862.0209
0.09670978
24.11 17:45
8848.9295
0.08265312
24.11 17:45
8835.7642
0.0826819
24.11 17:45
8829.8836
0.04
24.11 17:45
8830.0145
0.02
24.11 17:44
8830.5864
0.05
24.11 17:43
8835.671
0.08284297
24.11 17:42
8848.8362
0.03241504
24.11 17:42
8848.8362
0.05032982
24.11 17:42
8851.4912
0.01
24.11 17:42
8862.0209
0.18910593
24.11 17:41
8856.3217
0.03
24.11 17:41
8856.3052
0.02
24.11 17:39
8855.8242
0.04
24.11 17:39
8854.5244
0.05
24.11 17:38
8862.0209
0.2
24.11 17:38
8862.0209
0.03976484
24.11 17:37
8862.0209
0.08263329
24.11 17:37
8870.7171
0.03
24.11 17:36
8875.2253
0.05773072
24.11 17:36
8875.2253
0.02479283
24.11 17:36
8880.0461
0.05
24.11 17:35
8879.7837
0.04
24.11 17:34
8868.7227
0.04
24.11 17:33
8888.5432
0.00012025
24.11 17:32
8875.3189
0.08238483
24.11 17:32
8862.1144
0.08250508
24.11 17:32
8848.9295
0.0827191
24.11 17:32
8835.7642
0.00034331
24.11 17:32
8835.7642
0.01
24.11 17:32
8835.7642
0.01034331
24.11 17:32
8835.7642
0.02068661
24.11 17:32
8835.7642
0.04137323
24.11 17:32
8828.3928
0.02
24.11 17:30
8829.446
0.04
24.11 17:29
8828.1235
0.04
24.11 17:28
8835.671
0.00395098
24.11 17:28
8835.671
0.07901957
24.11 17:28
8843.6059
0.05
24.11 17:27
8845.2989
0.03
24.11 17:25
8848.8362
0.00394913
24.11 17:25
8848.8362
0.0789827
24.11 17:25
8849.7211
0.01
24.11 17:24
8855.0259
0.03
24.11 17:24
8853.6358
0.05
24.11 17:23