DASH/RUB
Last price
5917.88
24h Change
-1.38%
24h High
6150.42
24h Low
5858.75
24h Volume
2815461.2 RUB
夜间模式
栅格型

买入 DASH

- RUB
手续费: 0 DASH

卖出 DASH

- DASH
手续费: 0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DASH
Total RUB
6162.2
1.3351
8227.15322
6162.07145592
0.16375561
1009.0737701
6156
0.11576802
712.66793112
6153.6
1.2137
7468.62432
6150.42535546
0.13583514
835.44388921
6145
1.1034
6780.393
6136.4
1.0031
6155.42284
6133.25224916
0.16209796
994.18767775
6127.7
0.91187
5587.665799
6119.1
0.82897
5072.550327
6116.1270933
0.16212913
991.6023646
6110.5
0.75361
4604.933905
6101.9
0.6851
4180.41169
6099.04975399
0.16235284
990.19804886
6093.3
0.62282
3795.029106
6084.6
0.5662
3445.10052
6082.02009771
0.16256233
988.70735819
6076
0.51473
3127.49948
6067.4
0.46794
2839.179156
6065.03799134
0.16258864
986.10627856
6058.8
0.4254
2577.41352
6050.2
0.38673
2339.793846
6048.10330209
0.16300651
985.88021139
6041.6
0.35157
2124.045312
6032.9
0.31961274
1928.1916991
6031.21589758
0.16181734
975.95531351
6014.37564577
0.16190532
973.75941352
6006.57342431
0.85169585
5115.7736582
5998.84
0.043912
263.42106208
5997.58241501
0.16199795
971.59605618
5980.836074
0.86049135
5146.4577074
5980.83607399
1.52
9090.8708324
5980.83607398
15.16
90669.474881
5964.13649182
0.16324987
973.64450695
5947.48353792
0.16398982
975.32675483
5939.46666509
0.01833912
108.9245919
5939.46666399
0.23647546
1404.5381115
5932.92598663
5.405
32067.464957
5930.72012075
0.709
4204.8805656
5925.06870763
0.7341687
4349.9999904
5917.8827
- USD
Vol: 
539 DASH
Vol: 
2399777 RUB
5906.06870763
9.16
54099.589361
5906.06870762
0.16442088
971.08101424
5894.93
0.04445012
262.03034589
5889.57788953
0.16485813
970.94479735
5888
0.5
2944
5873.1331168
0.1652343
970.44303936
5856.73426088
16.44
96284.711248
5856.73426087
0.16879139
988.56631675
5853.08855232
5.03
29441.035418
5850.1
0.044
257.4044
5846.7008751
0.709
4145.3109204
5843.70897398
0.0711637
415.85995231
5840.38119353
0.16927511
988.63116897
5824.07378693
0.16933707
986.23159054
5821.98431316
3.34
19445.427605
5807.81191357
0.16977423
986.01679561
5791.59544632
0.17024054
985.96433624
5790.5
0.31961274
1850.7175709
5782.2
0.35157
2032.848054
5777
0.5
2888.5
5775.4242584
0.17028163
983.44865666
5774
0.38673
2232.97902
5765.7
0.4254
2452.72878
5760.00576
0.13278298
764.83072962
5759.29822337
0.17057949
982.4181537
5757.4
0.46794
2694.117756
5749.1
0.51473
2959.234243
5743.21721517
0.16962609
974.19948022
5740.9
0.5662
3250.49758
5732.6
0.62282
3570.377932
5727.18110807
0.16986466
972.84567168
5724.3
0.6851
3921.71793
5716.1
0.75361
4307.710121
5711.18977669
0.16997801
970.77667297
5707.8
0.82897
4731.594966
5700
1.20041404
6842.360028
5699.5
0.91187
5197.203065
5695.77
0.13283617
756.604272
5695.24309602
0.17028509
969.81498317
5691.2
1.0031
5708.84272
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
货币对
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DASH
Date/Time
5917.8827
0.125766
22.09 14:21
5917.8118
0.11420046
22.09 14:21
5913.8646
0.14252247
22.09 14:20
5910.9173
0.1339038
22.09 14:19
5910.5278
0.14010579
22.09 14:18
5906.06870763
1.26383196
22.09 14:17
5924.0291
0.11015622
22.09 14:17
5928.7873
0.10067445
22.09 14:16
5913.5114
0.10173483
22.09 14:15
5916.0555
0.10315278
22.09 14:14
5931.1294
0.14794767
22.09 14:13
5921.1111
0.11486628
22.09 14:12
5939.0611
0.12227661
22.09 14:11
5911.0289
0.14210325
22.09 14:10
5938.9187
0.12374388
22.09 14:09
5911.5886
0.14284305
22.09 14:08
5911.82
0.10469403
22.09 14:07
5941.5268
0.10247463
22.09 14:06
5914.4424
0.11892285
22.09 14:05
5924.5389
0.10453374
22.09 14:04
5931.4096
0.11591433
22.09 14:03
5927.8715
0.10200609
22.09 14:02
5940.0976
0.10523655
22.09 14:00
5906.06870763
0.02779451
22.09 14:00
5922.1853
0.12458232
22.09 14:00
5910.5722
0.10807245
22.09 13:58
5940.2202
0.13248585
22.09 13:58
5918.8236
0.11130291
22.09 13:57
5906.06870763
0.03025033
22.09 13:56
5922.6057
0.01070547
22.09 13:56
5938.061
0.13574097
22.09 13:55
5922.6057
0.15311905
22.09 13:55
5956.9085
0.11449638
22.09 13:55
5937.0393
0.10158687
22.09 13:54
5928.71921083
0.16360093
22.09 13:54
5957.9873
0.14375547
22.09 13:53
5949.0473
0.11397852
22.09 13:52
5935.2073
0.12920607
22.09 13:50
5949.2419
0.11961333
22.09 13:50
5934.5655
0.13666572
22.09 13:49