Verify your account now to further enjoy trading on EXMO. More details
DASH/RUB
Last price
6283.95
24h Change
-1.77%
24h High
6575.52
24h Low
6100
24h Volume
2410758.1 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DASH

- RUB
手续费:0 DASH

卖出 DASH

- DASH
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DASH
Total RUB
6776.6
4.1902
28395.30932
6767.3
3.8093
25778.67589
6758
3.463
23402.954
6748.9993251
0.06522495
440.20314352
6748.7
3.1482
21246.25734
6739.3
2.862
19287.8766
6730
2.6018
17510.114
6720.7
2.3653
15896.47171
6711.4
2.1503
14431.52342
6702.1
1.9548
13101.26508
6692.7
1.7771
11893.59717
6683.4
1.6155
10797.0327
6674.1
1.4686
9801.58326
6664.8
1.3351
8898.17448
6655.4
1.2137
8077.65898
6646.1
1.1034
7333.30674
6636.8
1.0031
6657.37408
6627.5
0.91187
6043.418425
6618.2
0.82897
5486.289254
6608.8
0.75361
4980.457768
6602.9993397
0.11668201
770.45123498
6599.5
0.6851
4521.31745
6590.2
0.62282
4104.508364
6580.9
0.5662
3726.10558
6571.6
0.51473
3382.599668
6562.2
0.46794
3070.715868
6552.9
0.4254
2787.60366
6543.6
0.38673
2530.606428
6534.3
0.35157
2297.263851
6524.9
0.31961274
2085.4411672
6425.09604349
7.74
49730.243376
6416.208
0.01
64.16208
6394.65956469
0.23184468
1482.5678004
6382.48943655
0.03315235
211.59452367
6357.06119179
0.03326389
211.4605842
6357.06119176
25.04
159180.81224
6357.06119175
16.44
104510.08599
6331.73425477
0.0335149
212.20744037
6313.0495985
0.709
4475.9521653
6295.3652179
0.96247814
6059.1514055
6283.9567
- USD
Vol: 
594 DASH
Vol: 
2695455 RUB
6268.88864609
0.03369068
211.20312133
6243.91299411
0.03382101
211.17544381
6225.28128237
1.76
10956.495056
6225.28128236
0.709
4413.7244291
6223.87270201
0.01
62.23872702
6219.03684673
0.03404286
211.7138007
6180.23513079
0.010021
61.93213624
6180.23513078
25.05
154814.89002
6180.23513077
0.03006299
185.79634693
6180.23513076
7.75
47896.822263
6146.9325958
5.08
31226.417586
6100.00061002
0.160336
978.0496978
6100.00061
0.40450942
2467.5077087
6096.13546825
0.49262796
3003.1267796
6037
0.17
1026.29
6021.9
0.31961274
1924.675959
6013.3
0.35157
2114.095881
6004.7
0.38673
2322.197631
6000.13
5.02
30120.6526
5996.1
0.4254
2550.74094
5995.48943655
2
11990.978873
5987.5
0.46794
2801.79075
5978.9
0.51473
3077.519197
5970.3
0.5662
3380.38386
5961.7
0.62282
3713.065994
5953.1
0.6851
4078.46881
5944.5
0.75361
4479.834645
5939.84579398
0.18148273
1077.9794304
5935.9
0.82897
4920.683023
5927.3
0.91187
5404.927051
5918.7
1.0031
5937.04797
5910.1
1.1034
6521.20434
5901.5
1.2137
7162.65055
5900
8.26957787
48790.509433
5892.9
1.3351
7867.61079
5884.2
1.4686
8641.53612
5875.6
1.6155
9492.0318
5867
1.7771
10426.2457
5858.4
1.9548
11452.00032
5849.8
2.1503
12578.82494
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6283.9567
0.09404199
24.01 01:44
6275.4407
0.07797995
24.01 01:44
6306.5954
0.09038018
24.01 01:43
6288.0896
0.07449383
24.01 01:42
6289.4269
0.09039867
24.01 01:40
6286.0352
0.1020314
24.01 01:40
6285.9886
0.10382532
24.01 01:39
6288.0287
0.09708425
24.01 01:38
6288.9269
0.10660866
24.01 01:36
6287.9504
0.09136036
24.01 01:36
6273.223
0.10255848
24.01 01:35
6278.9043
0.09873947
24.01 01:34
6279.5287
0.09701028
24.01 01:32
6286.8465
0.09125864
24.01 01:32
6295.6822
0.09557699
24.01 01:31
6304.9127
0.1031133
24.01 01:29
6286.4673
0.08841057
24.01 01:28
6282.663
0.09327449
24.01 01:28
6284.0598
0.08855852
24.01 01:26
6280.5977
0.09517937
24.01 01:25
6275.2422
0.10095875
24.01 01:25
6281.9156
0.07771179
24.01 01:24
6293.96420067
0.03352563
24.01 01:23
6294.3539
0.10303007
24.01 01:23
6294.2937
0.10892041
24.01 01:21
6294.8545
0.07641721
24.01 01:20
6298.5146044
0.14480819
24.01 01:20
6304.3725
0.07498392
24.01 01:19
6299.333
0.09326524
24.01 01:18
6315.2793
0.08854003
24.01 01:17
6315.554
0.07899712
24.01 01:16
6300.658
0.09429166
24.01 01:15
6325.1411
0.07741588
24.01 01:14
6316.787
0.08486897
24.01 01:13
6305.9432
0.07758233
24.01 01:12
6314.3546
0.11085304
24.01 01:10
6319.8933
0.077046
24.01 01:10
6328.1918
0.10878171
24.01 01:09
6304.685
0.0838333
24.01 01:08
6336.8159
0.0900103
24.01 01:07