Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
DASH/RUB
Last price
4179.85
24h Change
-1.66%
24h High
4407.14
24h Low
4161
24h Volume
1671765.29 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DASH

- RUB
手续费:0 DASH

卖出 DASH

- DASH
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DASH
Total RUB
4382.56518027
0.16458412
721.30063353
4377.5
1.4686
6428.7965
4371.4
1.3351
5836.25614
4370.32826114
0.16460533
719.37932563
4365.3
1.2137
5298.16461
4359.2
1.1034
4809.94128
4358.12550971
0.16119936
702.52704296
4353
1.0031
4366.4943
4346.9
0.91187
3963.807703
4345.95683058
0.16152467
701.97924289
4340.8
0.82897
3598.392976
4334.7
0.75361
3266.673267
4334
0.035225
152.66515
4333.82212862
0.16168387
700.70913364
4328.6
0.6851
2965.52386
4322.5
0.62282
2692.13945
4321.72130896
0.16202237
700.21552895
4316.4
0.5662
2443.94568
4310.2
0.51473
2218.589246
4309.65427698
0.16218571
698.96433876
4304.1
0.46794
2014.060554
4298
0.4254
1828.3692
4297.62093835
0.16246669
698.22024872
4291.9
0.38673
1659.806487
4285.8
0.35157
1506.758706
4285.621199
0.16269416
697.24554104
4279.7
0.31961274
1367.8466433
4278
0.25634164
1096.6295359
4273.6549651
0.16398864
700.83086555
4261.72214309
0.16365171
697.43811626
4249.8226397
0.16368458
695.63043385
4237.95636189
0.16357789
693.23595959
4237.95636188
16.07
68103.958735
4232.027
0.1111
470.1781997
4226.12321688
0.1636771
691.71959238
4226.12321687
1.44
6085.6174322
4218.36556645
10.3930178
43841.548419
4215.81859412
0.709
2989.0153832
4214.32311217
0.16371503
689.94803473
4202.55595549
0.16375692
688.19761939
4179.8596
- USD
Vol: 
649 DASH
Vol: 
1752979 RUB
4173.29194123
0.3459925
1443.9277119
4173.29193992
16.07
67064.801474
4173.29193567
9.33445245
38955.395133
4173.29179014
0.1650912
688.97374958
4163.42319931
12.52
52126.058455
4161.63920038
0.16515564
687.31818558
4161
3.03786801
12640.568789
4157.20741208
0.709
2947.4600551
4150.01914677
0.1687506
700.31822102
4138.43153846
0.16949346
701.43708042
4131.26535665
4.8
19830.073711
4126.87628486
0.16958623
699.86139082
4115.35329563
0.16980086
698.7905288
4115
4.32805285
17809.937477
4105.7
0.31961274
1312.2340266
4103.86248069
0.16983994
696.99975748
4100.95957799
0.011
45.11055535
4099.9
0.35157
1441.401843
4094
0.38673
1583.27262
4092.40375019
0.17010394
696.13400197
4088.1
0.4254
1739.07774
4082.3
0.46794
1910.271462
4080.97701455
0.17025748
694.81686243
4079.03969913
3.06
12481.861479
4076.4
0.51473
2098.245372
4070.5
0.5662
2304.7171
4069.58218443
0.17170635
698.77310291
4067
0.397
1614.599
4064.7
0.62282
2531.576454
4058.8
0.6851
2780.68388
4058.21917075
0.17134928
695.37293299
4052.9
0.75361
3054.305969
4047.1
0.82897
3354.924487
4046.88788467
0.17176272
695.1044706
4041.2
0.91187
3685.049044
4040
0.011
44.44
4035.58823761
0.17139506
691.67988812
4035.3
1.0031
4047.80943
4029.5
1.1034
4446.1503
4024.32014121
0.17147285
690.06164392
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
货币对
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
4179.8596
0.09033394
19.11 14:56
4186.3348
0.09111994
19.11 14:55
4179.9977
0.08016224
19.11 14:54
4183.0037
0.09298783
19.11 14:53
4194.4635
0.0813736
19.11 14:52
4193.6801
0.0827514
19.11 14:51
4176.3391
0.09133262
19.11 14:49
4191.5204
0.08502617
19.11 14:49
4191.4563
0.0792098
19.11 14:48
4187.1475
0.09071307
19.11 14:47
4193.6046
0.10266944
19.11 14:46
4200.0284
0.10727445
19.11 14:45
4190.82165486
0.0217085
19.11 14:45
4185.8843
0.10383456
19.11 14:44
4188.4017
0.09389404
19.11 14:43
4188.1431
0.08502617
19.11 14:42
4187.865
0.1072652
19.11 14:40
4188.5657
0.08657966
19.11 14:39
4189.8776
0.08442511
19.11 14:39
4187.7727
0.08854003
19.11 14:38
4187.962
0.08691255
19.11 14:37
4188.8389
0.11011328
19.11 14:36
4188.5588
0.08093899
19.11 14:35
4186.8966
0.07726793
19.11 14:34
4189.3648
0.08252023
19.11 14:33
4179.12011853
0.13436455
19.11 14:32
4178.5933
0.10024673
19.11 14:32
4173.641
0.10312254
19.11 14:31
4174.9209
0.10775529
19.11 14:29
4175.0813
0.08571969
19.11 14:29
4173.0736
0.07843305
19.11 14:28
4164.7154
0.07669462
19.11 14:27
4173.8173
0.0830843
19.11 14:25
4172.5835
0.09427317
19.11 14:25
4173.8754
0.10443562
19.11 14:23
4167.0015
0.09478175
19.11 14:22
4174.2556
0.08195616
19.11 14:22
4174.6167
0.07466028
19.11 14:21
4173.376
0.10977114
19.11 14:20
4167.8184
0.1052586
19.11 14:19