Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5225.66
24h Change
+3.14%
24h High
5316.5
24h Low
5048.05
24h Volume
1566538.29 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- RUB
登录 或者 注册
卖出 DASH
- DASH
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DASH
Total RUB
5261.1531
0.64639205
3400.7675376
5257.4728
0.08640559
454.27503919
5253.7952
0.08643097
454.09061531
5253.38
4.2
22064.196
5250.1201
0.08645501
453.89918574
5246.4476
0.08647031
453.66195037
5242.7776
0.08647597
453.37427845
5239.1103
0.08650925
453.23150272
5235.4454
0.08650973
452.91696798
5231.7832
0.08654614
452.79064127
5228.1235
0.00195324
10.21177994
5225.6675
- USD
Vol: 
4078 DASH
Vol: 
16115925 RUB
5221.29
4.2
21929.418
5220.2901
0.08635549
450.80070952
5216.6385
0.08639951
450.71501024
5212.9894
0.08642896
450.55325233
5209.3429
0.08645503
450.37389669
5205.6989
0.08646637
450.11788719
5202.0574
0.08649072
449.92969
5200.3785
1.063
5528.0023455
5198.4185
35.60649436
185097.45900
5196.541
0.01
51.96541
5194.7822
0.08649346
449.31468642
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
货币对
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5225.6675
0.0747
24.09 11:25
5227.6762
0.0826
24.09 11:24
5223.8147
0.0995
24.09 11:22
5225.2934
0.0966
24.09 11:21
5225.2419
0.1026
24.09 11:21
5222.9857
0.0783
24.09 11:20
5223.5047
0.1057
24.09 11:19
5223.8122
0.1032
24.09 11:18
5225.7036
0.0778
24.09 11:17
5222.6563
0.1002
24.09 11:16
5226.1499
0.0781
24.09 11:14
5228.1235
0.03906484
24.09 11:14
5227.232
0.1018
24.09 11:14
5228.1235
0.04553751
24.09 11:14
5226.8109
0.0786
24.09 11:13
5226.7465
0.0865
24.09 11:11
5224.9895
0.0799
24.09 11:11
5222.9031
0.0969
24.09 11:10
5219.0471
0.0753
24.09 11:08
5219.3413
0.0778
24.09 11:08
5216.7282
0.0928
24.09 11:06
5224.4359
0.0913
24.09 11:05
5224.4664
0.08656943
24.09 11:04
5220.8118
0.01045153
24.09 11:04
5220.8118
0.07613313
24.09 11:04
5217.1598
0.01
24.09 11:04
5207.9724
0.0927
24.09 11:04
5217.1598
0.0866082
24.09 11:03
5215.0088
0.01
24.09 11:03
5213.5103
0.08661411
24.09 11:03
5209.8634
0.08669853
24.09 11:03
5206.2191
0.08671658
24.09 11:03
5202.5773
0.08673131
24.09 11:03
5198.938
0.04028182
24.09 11:03
5197.9948
0.0823
24.09 11:03
5198.938
0.0465015
24.09 11:03
5194.0503
0.0758
24.09 11:02
5195.3013
0.08686992
24.09 11:02
5193.1745
0.0827
24.09 11:01
5191.9568
0.0861
24.09 11:00
5193.5309
0.092
24.09 10:59
5184.8087
0.0819
24.09 10:58
5191.6672
0.08686921
24.09 10:58
5188.0355
0.08651088
24.09 10:58
5185.2972
0.0942
24.09 10:57
5184.4064
0.08659131
24.09 10:57
5180.7799
0.00816272
24.09 10:57
5180.7799
0.04211818
24.09 10:57
5180.7799
0.03631707
24.09 10:57
5177.1559
0.01031293
24.09 10:57