Verify your account now to further enjoy trading on EXMO. More details

DASH/RUB

Last price
6993.65
24h Change
-1.50%
24h High
7083.82
24h Low
6624.97
24h Volume
2490869.65 RUB
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- RUB
手续费:0 DASH
卖出 DASH
- DASH
手续费:0 RUB
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price RUB
Amount DASH
Total RUB
7510
2.1503
16148.753
7500.88860005
0.99800001
7485.8868978
7500
1.12036116
8402.7087
7499.6
1.9548
14660.21808
7498.634
0.022352
167.60946716
7489.1
1.7771
13308.87961
7479
0.09951539
744.27560181
7478.7
1.6155
12081.83985
7468.3
1.4686
10967.94538
7460
0.08434934
629.2460764
7457.8
1.3351
9956.90878
7447.4
1.2137
9038.90938
7437
1.1034
8205.9858
7426.6
1.0031
7449.62246
7416.1
0.91187
6762.519107
7405.7
0.82897
6139.103129
7400
0.53406895
3952.11023
7399
6.67044052
49354.589407
7395.3
0.75361
5573.172033
7384.8
0.6851
5059.32648
7374.4
0.62282
4592.923808
7364
0.5662
4169.4968
7353.5
0.51473
3785.067055
7343.1
0.46794
3436.130214
7333
0.1
733.3
7332.7
0.4254
3119.33058
7322.2
0.38673
2831.714406
7311.8
0.35157
2570.609526
7301.4
0.31961274
2333.6204598
7300
0.07984
582.832
7280
0.13071003
951.5690184
7260
0.1
726
7259
0.1
725.9
7255
0.1
725.5
7250
0.01393479
101.0272275
7149.47277375
0.01
71.49472773
7149.47277374
19.35
138342.29817
7075.46199739
0.01599437
113.1675571
7075.46199737
24
169811.08793
7075.46199736
0.709
5016.5025561
6993.6548
- USD
Vol: 
577 DASH
Vol: 
2871680 RUB
6878.7560421
1.418
9754.0760676
6878.75604209
0.88907816
6115.7517649
6878.75604208
20.5
141014.49886
6878.75604207
3.21684332
22127.880423
6878.68725535
0.74454613
5121.4999754
6877.5867583
0.30602886
2104.7400351
6877.03657574
0.59664944
4103.1800217
6876.89903696
0.30296795
2083.4800035
6876.83026864
0.30297098
2083.4800057
6876.76150098
0.30606558
2104.7399973
6852.6602403
0.0721302
494.28375366
6832.9826586
0.01
68.32982658
6775.13448335
4.04
27371.543312
6775.13448333
0.013
88.07674828
6761.68206636
6.15
41584.344708
6674
0.31961274
2133.0954267
6664.4
0.35157
2343.003108
6654.9
0.38673
2573.649477
6645.4
0.4254
2826.95316
6635.8
0.46794
3105.156252
6626.3
0.51473
3410.755399
6616.8
0.5662
3746.43216
6607.2
0.62282
4115.096304
6597.7
0.6851
4520.08427
6588.2
0.75361
4964.933402
6578.6
0.82897
5453.462042
6569.1
0.91187
5990.165217
6559.6
1.0031
6579.93476
6550
1.1034
7227.27
6540.5
1.2137
7938.20485
6531
1.3351
8719.5381
6521.4
1.4686
9577.32804
6517.00000141
0.15359828
1000.9999909
6517
0.01082473
70.54476541
6511.9
1.6155
10519.97445
6502.4
1.7771
11555.41504
6492.8
1.9548
12692.12544
6483.3
2.1503
13941.03999
6473.8
2.3653
15312.47914
6464.2
2.6018
16818.55556
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6993.6548
0.10359414
22.02 00:49
6938.416
0.080902
22.02 00:47
6931.2355
0.10809743
22.02 00:47
7001
0.96637339
22.02 00:46
6927.7681
0.10422294
22.02 00:46
6998.89
0.02953372
22.02 00:46
6899.9818
0.10096799
22.02 00:45
6896.4657
0.09751886
22.02 00:44
6876.7615
0.08193767
22.02 00:43
6899.9802
0.10563773
22.02 00:42
6929.0055
0.08382406
22.02 00:40
6973.7582
0.10345544
22.02 00:40
6942.8174
0.08522035
22.02 00:39
6964.4786
0.10543429
22.02 00:38
6944.3795
0.09026921
22.02 00:37
6983.4037
0.07510413
22.02 00:36
6973.9956
0.10292836
22.02 00:35
6913.1979
0.07964441
22.02 00:34
6936.7507
0.0761398
22.02 00:32
6889.4895
0.09930353
22.02 00:31
6957.8421
0.11054789
22.02 00:31
6912.3874
0.09965492
22.02 00:29
6928.4146
0.0966404
22.02 00:29
6908.64
0.08253872
22.02 00:27
6923.734
0.08711599
22.02 00:27
6897.0162
0.08986235
22.02 00:26
6979.3686
0.08267743
22.02 00:25
6946.5341
0.09595612
22.02 00:24
6950.2001
0.10603535
22.02 00:23
6942.3722
0.09725995
22.02 00:22
6964.818
0.09166551
22.02 00:20
6876.6002
0.08822563
22.02 00:20
6918.9588
0.09265494
22.02 00:19
6977.6765
0.09343169
22.02 00:18
6893.2829
0.07494694
22.02 00:16
6928.9399
0.10452809
22.02 00:15
6932.2534
0.10556375
22.02 00:14
6883.7953
0.07546477
22.02 00:14
6951.5194
0.09338545
22.02 00:13
6932.527
0.11037219
22.02 00:12