Up to 50% fee decrease with premium cashback. Buy now!

DASH/BTC

Last price
0.00992945
24h Change
-0.12%
24h High
0.01048849
24h Low
0.00986033
24h Volume
13.81 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- BTC
手续费:0 DASH
卖出 DASH
- DASH
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DASH
Total BTC
0.01249
0.1183593
0.0014783
0.01235148
0.01643743
0.00020302
0.01226928
0.0201
0.00024661
0.01224742
0.02069786
0.00025349
0.012144
0.01719138
0.00020877
0.0121
6.69250205
0.08097927
0.012
3.91143023
0.04693716
0.01173375
0.01199475
0.00014074
0.0117337
0.02084953
0.00024464
0.0115
0.01156012
0.00013294
0.0113
0.0998
0.00112774
0.01125802
0.0229004
0.00025781
0.01122
0.12974001
0.00145568
0.01117515
0.01144002
0.00012784
0.011
1.00077585
0.01100853
0.0109
2.01159608
0.02192639
0.01089799
0.02
0.00021795
0.01085
0.09592408
0.00104077
0.0108
0.016966
0.00018323
0.0107781
0.02301877
0.00024809
0.0107499
11.99
0.1288913
0.0107
3.02407469
0.03235759
0.01062192
10.9
0.11577892
0.01052
0.75152675
0.00790606
0.0105
0.0398312
0.00041822
0.01049395
9.91
0.10399504
0.0104885
0.03829381
0.00040164
0.01046789
0.22468826
0.00235201
0.01045
16.4356932
0.17175299
0.01036597
9.01
0.09339738
0.01033524
0.02324929
0.00024028
0.0103
0.0998
0.00102794
0.01025736
49.26
0.50527755
0.01025735
0.01
0.00010257
0.010238
8.19
0.08384922
0.00996265
1.737
0.01730512
0.00995563
1.65
0.01642678
0.00995466
1.684
0.01676364
0.00994903
1.46168942
0.01454239
0.0099398
4.01959
0.03995392
0.00992945
- USD
Vol: 
509 DASH
Vol: 
2 BTC
0.009919
0.00086776
0.0000086
0.0099
7.8110101
0.07732899
0.0098763
2
0.0197526
0.00986738
1.737
0.01713963
0.00986538
1.684
0.01661329
0.00985915
0.01025
0.00010105
0.00985642
1.65
0.01626309
0.00978165
14.36
0.14046449
0.0097788
9.73
0.09514772
0.00976503
49.27
0.48112302
0.00976502
0.010021
0.00009785
0.009765
0.025
0.00024412
0.00976375
0.03072589
0.00029999
0.009753
0.031
0.00030234
0.00973795
2.6096453
0.02541259
0.009737
0.17220156
0.00167672
0.00962143
8.19
0.07879951
0.00961267
0.01597682
0.00015357
0.0096
0.99993229
0.00959934
0.00950116
9.01
0.08560545
0.0095
0.58117732
0.00552118
0.00948806
0.02667895
0.00025313
0.0094
0.02201
0.00020689
0.00938089
9.91
0.09296461
0.00926062
10.9
0.10094075
0.00914035
11.99
0.10959279
0.00909402
0.02644146
0.00024045
0.00908
11.01321585
0.09999999
0.00905
0.01337016
0.00012099
0.00901
0.01462264
0.00013174
0.009
2.3822222
0.02143999
0.00897109
8.85409242
0.07943085
0.008955
0.18
0.0016119
0.008906
0.89678307
0.00798675
0.0089
11.23595505
0.09999999
0.00889251
0.01102
0.00009799
0.00886
0.02325
0.00020599
0.0088
1.05702955
0.00930186
0.00873377
0.02626182
0.00022936
0.00869999
0.12527255
0.00108986
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.00992945
0.9908
02.04 12:36
0.00993767
0.8543
02.04 12:34
0.009919
1.89699999
02.04 12:34
0.009919
1.0512
02.04 12:33
0.00993054
1.0512
02.04 12:33
0.00993651
0.8578
02.04 12:33
0.009919
2.016
02.04 12:32
0.009919
2.016
02.04 12:32
0.00994017
0.7594
02.04 12:32
0.0099607
1.0247
02.04 12:30
0.00994952
0.8178
02.04 12:29
0.00993714
0.8543
02.04 12:28
0.00993009
0.7489
02.04 12:27
0.00995029
0.8128
02.04 12:26
0.00994695
0.8536
02.04 12:26
0.00994057
1.0107
02.04 12:24
0.009919
0.22716161
02.04 12:24
0.00994035
1.0385
02.04 12:23
0.00992312
0.7886
02.04 12:22
0.00995646
1.0665
02.04 12:21
0.00992645
1.0105
02.04 12:20
0.00992752
0.8877
02.04 12:19
0.00994004
1.0847
02.04 12:18
0.009919
0.2
02.04 12:18
0.009919
2
02.04 12:18
0.009919
0.29379928
02.04 12:18
0.009919
0.38495291
02.04 12:17
0.00993097
0.7583
02.04 12:17
0.00994322
1.052
02.04 12:16
0.00994477
0.8238
02.04 12:15
0.00995553
0.9491
02.04 12:14
0.0099373
0.8393
02.04 12:13
0.00996871
0.8107
02.04 12:12
0.00993603
0.8365
02.04 12:11
0.00993658
0.7704
02.04 12:10
0.00995201
0.7511
02.04 12:09
0.00993579
0.9088
02.04 12:08
0.00999336
1.0817
02.04 12:06
0.00994017
0.8585
02.04 12:05
0.00998627
0.9273
02.04 12:05