Verify your account now to further enjoy trading on EXMO. More details

DASH/BTC

Last price
0.01085422
24h Change
-1.65%
24h High
0.01167
24h Low
0.01053473
24h Volume
13.86 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 DASH
- BTC
手续费:0 DASH
卖出 DASH
- DASH
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DASH
Total BTC
0.011686
5.5771
0.06517399
0.011674
5.0701
0.05918834
0.011663
4.6092
0.05375709
0.011651
4.1902
0.04882002
0.011639
3.8093
0.04433644
0.011628
3.463
0.04026776
0.011616
3.1482
0.03656949
0.011605
2.862
0.03321351
0.011599
0.44644612
0.00517832
0.011593
2.6018
0.03016266
0.011582
2.3653
0.0273949
0.01157
2.1503
0.02487897
0.011558
1.9548
0.02259357
0.011547
1.7771
0.02052017
0.011543
6.69650205
0.07729772
0.011535
1.6155
0.01863479
0.011524
1.4686
0.01692414
0.011512
1.3351
0.01536967
0.011501
1.2137
0.01395876
0.011489
1.1034
0.01267696
0.011477
1.0031
0.01151257
0.011466
0.91187
0.0104555
0.011454
0.82897
0.00949502
0.011443
0.75361
0.00862355
0.011431
0.6851
0.00783137
0.01142
0.62282
0.0071126
0.011408
0.5662
0.0064592
0.011396
0.51473
0.00586586
0.011385
0.46794
0.00532749
0.011373
0.4254
0.00483807
0.011362
0.38673
0.00439402
0.01135
0.35157
0.00399031
0.011339
0.31961274
0.00362408
0.0112847
0.01831236
0.00020664
0.01107088
0.36936042
0.00408914
0.01107082
0.01000288
0.00011074
0.01107081
32.9
0.36422964
0.0110708
0.01
0.0001107
0.01087
2
0.02174
0.01086156
0.0186
0.00020202
0.01085422
- USD
Vol: 
832 DASH
Vol: 
5 BTC
0.0108
2
0.0216
0.01073588
66.18
0.71050053
0.01073587
0.0185
0.00019861
0.01065488
19.7
0.20990113
0.01064959
2.9166622
0.03106125
0.01053091
12.86
0.1354275
0.010472
0.31961274
0.00334698
0.01046401
0.17897145
0.00187275
0.010461
0.35157
0.00367777
0.01045453
0.0198571
0.00020759
0.01045
0.38673
0.00404132
0.010439
0.4254
0.00444075
0.010429
0.46794
0.00488014
0.010418
0.51473
0.00536245
0.010407
0.5662
0.00589244
0.010397
0.62282
0.00647545
0.010386
0.6851
0.00711544
0.010375
0.75361
0.0078187
0.010365
0.82897
0.00859227
0.010354
0.91187
0.0094415
0.010343
1.0031
0.01037506
0.010333
1.1034
0.01140143
0.010322
1.2137
0.01252781
0.010311
1.3351
0.01376621
0.010301
1.4686
0.01512804
0.01029
1.6155
0.01662349
0.010279
1.7771
0.01826681
0.010268
1.9548
0.02007188
0.010258
2.1503
0.02205777
0.010247
2.3653
0.02423722
0.010236
2.6018
0.02663202
0.010226
2.862
0.02926681
0.010215
3.1482
0.03215886
0.010204
3.463
0.03533645
0.0102
0.1
0.00102
0.010194
3.8093
0.038832
0.010183
4.1902
0.0426688
0.010172
4.6092
0.04688478
0.010162
5.0701
0.05152235
0.010151
5.5771
0.05661314
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01085422
0.28582982
21.02 00:54
0.01082363
0.42535425
21.02 00:52
0.01082554
0.30926141
21.02 00:51
0.0108188
0.37991118
21.02 00:50
0.01082098
0.33709529
21.02 00:49
0.01078626
0.29818466
21.02 00:48
0.01085525
0.38331941
21.02 00:47
0.01084253
0.34053902
21.02 00:47
0.01080754
0.40494037
21.02 00:46
0.01083481
0.38133128
21.02 00:44
0.01078771
0.41978038
21.02 00:43
0.01079449
0.33233797
21.02 00:42
0.01084005
0.4230821
21.02 00:41
0.01081499
0.33894141
21.02 00:40
0.0107733
0.29967576
21.02 00:40
0.0107945
0.414242
21.02 00:38
0.01081397
0.32569902
21.02 00:37
0.01084248
0.38726018
21.02 00:36
0.01082278
0.36812439
21.02 00:36
0.01080272
0.421591
21.02 00:35
0.01075105
0.41960287
21.02 00:33
0.01080862
0.3195571
21.02 00:32
0.01079276
0.37849109
21.02 00:31
0.01079441
0.0185
21.02 00:31
0.01081291
0.31906007
21.02 00:30
0.01080447
0.30663423
21.02 00:29
0.01084528
0.31117854
21.02 00:28
0.01080119
0.29527346
21.02 00:27
0.01080278
0.42102296
21.02 00:26
0.01080737
0.38186381
21.02 00:25
0.01084273
0.29346284
21.02 00:24
0.01087152
0.41786325
21.02 00:23
0.01085492
0.32612505
21.02 00:22
0.01085968
0.42546076
21.02 00:21
0.01083028
0.37234917
21.02 00:20
0.01084584
0.29498944
21.02 00:19
0.01084392
0.32729663
21.02 00:18
0.0108408
0.38807673
21.02 00:16
0.01080865
0.32119021
21.02 00:16
0.01083219
0.39258554
21.02 00:15