Verify your account now to further enjoy trading on EXMO. More details
DASH/BTC
Last price
0.01179306
24h Change
-8.09%
24h High
0.01405613
24h Low
0.01147255
24h Volume
21.98 BTC
夜间模式
栅格型
  • 极限
  • 市场
  • 停止

买入 DASH

- BTC
手续费:0 DASH

卖出 DASH

- DASH
手续费:0 BTC
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price BTC
Amount DASH
Total BTC
0.012594
3.463
0.04361302
0.012581
3.1482
0.0396075
0.012569
2.862
0.03597247
0.012556
2.6018
0.0326682
0.012544
2.3653
0.02967032
0.012531
2.1503
0.0269454
0.012519
1.9548
0.02447214
0.012506
1.7771
0.02222441
0.012494
1.6155
0.02018405
0.01248291
0.01769959
0.00022094
0.012481
1.4686
0.01832959
0.012468
1.3351
0.01664602
0.012456
1.2137
0.01511784
0.012443
1.1034
0.0137296
0.012431
1.0031
0.01246953
0.012418
0.91187
0.0113236
0.012406
0.82897
0.0102842
0.012393
0.75361
0.00933948
0.012381
0.6851
0.00848222
0.012368
0.62282
0.00770303
0.012356
0.5662
0.00699596
0.012343
0.51473
0.00635331
0.012331
0.46794
0.00577016
0.012318
0.4254
0.00524007
0.012306
0.38673
0.00475909
0.012293
0.35157
0.00432185
0.012281
0.31961274
0.00392516
0.01214236
0.0103792
0.00012602
0.01210212
0.22001586
0.00266265
0.01199295
0.017
0.00020388
0.01199294
58.09
0.69666988
0.01191593
0.08392211
0.001
0.01186846
0.08425777
0.001
0.01185924
0.858
0.01017522
0.01184755
0.82
0.00971499
0.011847
1.88162044
0.02229155
0.01183897
3.326
0.03937641
0.011828
1.29415
0.0153072
0.011827
0.70585
0.00834808
0.01182117
0.08459484
0.001
0.01179306
- USD
Vol: 
883 DASH
Vol: 
5 BTC
0.011756
1.6511
0.01941033
0.011755
0.3489
0.00410131
0.01175379
0.858
0.01008475
0.01172753
0.82
0.00961657
0.01171521
0.017
0.00019915
0.01170943
0.855
0.01001156
0.01170384
0.0854429
0.00100001
0.01165721
0.08578468
0.00100001
0.01162502
58.1
0.67541366
0.01162501
0.13061494
0.00151839
0.01161077
0.08612779
0.001
0.01154022
17.03
0.19652994
0.01146976
11.41
0.13086996
0.01146974
0.12167459
0.00139557
0.01145895
0.01880877
0.00021552
0.011354
0.31961274
0.00362888
0.01134354
0.14723798
0.00167019
0.011342
0.35157
0.0039875
0.011331
0.38673
0.00438203
0.011319
0.4254
0.0048151
0.011308
0.46794
0.00529146
0.011296
0.51473
0.00581439
0.011284
0.5662
0.006389
0.011273
0.62282
0.00702104
0.011261
0.6851
0.00771491
0.01125
0.75361
0.00847811
0.011238
0.82897
0.00931596
0.01123198
0.02670945
0.0003
0.011226
0.91187
0.01023665
0.011215
1.0031
0.01124976
0.011203
1.1034
0.01236139
0.011192
1.2137
0.01358373
0.01118
1.3351
0.01492641
0.011169
1.4686
0.01640279
0.011157
1.6155
0.01802413
0.011145
1.7771
0.01980577
0.011134
1.9548
0.02176474
0.011122
2.1503
0.02391563
0.011111
2.3653
0.02628084
0.011099
2.6018
0.02887737
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
货币对
171
9 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01179306
0.39215951
18.01 11:40
0.01181361
0.41008822
18.01 11:39
0.01176385
0.38392295
18.01 11:38
0.01176556
0.37685798
18.01 11:37
0.01179657
0.35726065
18.01 11:36
0.01178057
0.41775674
18.01 11:35
0.01176883
0.31352169
18.01 11:34
0.01178854
0.40650248
18.01 11:33
0.01180204
0.29371136
18.01 11:32
0.01181075
0.29133269
18.01 11:31
0.01179626
0.29711959
18.01 11:29
0.0118099
0.3549885
18.01 11:29
0.0117845
0.4053309
18.01 11:28
0.01178787
0.29463442
18.01 11:27
0.01175204
0.33890591
18.01 11:26
0.01177122
0.41793425
18.01 11:25
0.01175721
0.31547433
18.01 11:24
0.01174393
0.36173395
18.01 11:23
0.01181247
0.31412524
18.01 11:22
0.01180217
0.41356746
18.01 11:21
0.01179404
0.38481051
18.01 11:19
0.01181482
0.35921328
18.01 11:19
0.01178885
0.32498897
18.01 11:18
0.01178174
0.39702334
18.01 11:16
0.01180379
0.31043299
18.01 11:15
0.01180316
0.36915396
18.01 11:15
0.01178901
0.3181015
18.01 11:14
0.01180887
0.36105941
18.01 11:12
0.01181498
0.42357913
18.01 11:12
0.01179639
0.28835049
18.01 11:10
0.01178411
0.3151548
18.01 11:09
0.01181271
0.35303587
18.01 11:08
0.01180937
0.37323673
18.01 11:07
0.01178898
0.28948657
18.01 11:06
0.01176842
0.38591109
18.01 11:05
0.01176487
0.29758112
18.01 11:04
0.0118073
0.42262057
18.01 11:03
0.01181042
0.33940294
18.01 11:02
0.01181037
0.3062792
18.01 11:01
0.01179311
0.35438496
18.01 11:00